Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2024	-0.60 / -2.07%	29.00	29.00	28.40	28.40	28.68	28.40	14,500
5/8/2024	-0.40 / -1.36%	29.40	29.40	29.00	29.00	29.15	29.00	17,800
5/7/2024	-0.10 / -0.34%	29.45	29.45	29.40	29.40	29.43	29.40	16,100
5/6/2024	0.00 / 0.00%	29.45	29.50	29.00	29.50	29.20	29.50	17,400
5/3/2024	+0.30 / +1.03%	29.20	30.00	29.00	29.50	29.23	29.50	16,200
5/2/2024	-0.80 / -2.67%	30.00	30.00	29.00	29.20	29.49	29.20	16,700
4/26/2024	+1.00 / +3.45%	29.00	30.00	29.00	30.00	29.88	30.00	22,100
4/25/2024	+1.00 / +3.57%	28.00	29.00	28.00	29.00	28.15	29.00	30,400
4/24/2024	-1.00 / -3.45%	29.00	29.00	28.00	28.00	28.06	28.00	9,000
4/23/2024	-0.50 / -1.69%	29.50	29.50	28.00	29.00	28.54	29.00	17,800
4/22/2024	+0.60 / +2.08%	28.90	29.50	28.90	29.50	29.05	29.50	17,000
4/19/2024	-1.00 / -3.34%	29.90	29.90	28.50	28.90	29.11	28.90	10,800
4/17/2024	-0.10 / -0.33%	30.00	30.00	29.80	29.90	29.83	29.90	4,600
4/16/2024	-0.50 / -1.64%	30.50	30.50	30.00	30.00	30.25	30.00	7,900
4/15/2024	-0.70 / -2.24%	31.20	31.50	30.50	30.50	31.04	30.50	11,100
4/12/2024	-0.30 / -0.95%	31.50	31.50	31.00	31.20	31.24	31.20	14,000
4/11/2024	0.00 / 0.00%	31.50	31.90	31.20	31.50	31.44	31.50	10,700
4/10/2024	-0.40 / -1.25%	31.90	31.90	31.30	31.50	31.60	31.50	12,100
4/9/2024	0.00 / 0.00%	31.90	31.90	31.80	31.90	31.86	31.90	18,500
4/8/2024	-0.50 / -1.54%	32.40	32.40	31.90	31.90	31.96	31.90	5,000
4/5/2024	-0.40 / -1.22%	32.80	32.80	32.00	32.40	32.36	32.40	11,400
4/4/2024	-0.60 / -1.80%	33.40	33.40	32.80	32.80	33.06	32.80	6,300
4/3/2024	-0.60 / -1.76%	34.00	34.00	32.30	33.40	33.40	33.40	10,600
4/2/2024	-0.10 / -0.29%	34.10	34.10	34.00	34.00	34.06	34.00	4,400
4/1/2024	-0.40 / -1.16%	34.50	34.50	34.10	34.10	34.23	34.10	4,800
3/29/2024	-0.50 / -1.43%	35.00	36.00	34.50	34.50	34.92	34.50	4,300
3/28/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	2,600
3/27/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	2,100
3/26/2024	-0.55 / -1.55%	35.55	35.55	35.00	35.00	35.05	35.00	2,300
3/25/2024	-0.45 / -1.25%	35.55	35.55	35.55	35.55	35.55	35.55	100

<<Previous 30 days Next 30 days>>

MCP News

29/10	MCP: Report documents on the stock issuance for dividend payment
29/10	MCP: Report documents on the stock issuance for capital increase
17/10	MCP: Report on the day nolonger being major shareholders
14/10	MCP: Report affiliated person trade - VU TRONG TUAN
14/10	MCP: Documents of EGM 2024 via the website.