Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2007	-1.00 / -3.13%	30.90	33.00	30.90	30.90	30.90	3.88	11,790
5/7/2007	+0.90 / +2.90%	31.00	31.90	29.70	31.90	31.90	4.00	5,500
5/4/2007	-1.50 / -4.62%	31.00	32.10	31.00	31.00	31.00	3.89	4,900
5/3/2007	0.00 / 0.00%	32.50	33.50	32.50	32.50	32.50	4.08	4,690
5/2/2007	+1.00 / +3.17%	32.00	32.50	32.00	32.50	32.50	4.08	600
4/25/2007	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.50	3.95	3,200
4/24/2007	0.00 / 0.00%	31.00	31.00	30.50	31.00	31.00	3.89	4,370
4/23/2007	-0.50 / -1.59%	31.00	31.50	30.10	31.00	31.00	3.89	4,900
4/20/2007	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	3.95	2,410
4/19/2007	+0.50 / +1.61%	31.50	32.50	31.50	31.50	31.50	3.95	8,890
4/18/2007	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	3.89	2,810
4/17/2007	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	3.76	6,400
4/16/2007	-0.90 / -2.82%	31.00	31.20	31.00	31.00	31.00	3.89	1,400
4/13/2007	-1.60 / -4.78%	31.90	31.90	31.90	31.90	31.90	4.00	4,110
4/12/2007	-1.70 / -4.83%	33.50	35.00	33.50	33.50	33.50	4.20	6,900
4/11/2007	-1.80 / -4.86%	35.20	37.00	35.20	35.20	35.20	4.42	1,930
4/10/2007	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	4.64	2,110
4/9/2007	+0.90 / +2.49%	37.00	37.00	37.00	37.00	37.00	4.64	4,040
4/6/2007	-1.90 / -5.00%	36.10	38.00	36.10	36.10	36.10	4.53	1,320
4/5/2007	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	4.77	160
4/4/2007	+0.30 / +0.80%	37.70	38.00	37.70	38.00	38.00	4.77	2,000
4/3/2007	-1.90 / -4.80%	37.70	39.60	37.70	37.70	37.70	4.73	1,500
4/2/2007	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	4.97	680
3/30/2007	+1.80 / +4.76%	39.60	39.60	39.60	39.60	39.60	4.97	4,850
3/29/2007	+1.80 / +5.00%	37.80	37.80	37.80	37.80	37.80	4.74	1,740
3/28/2007	-1.80 / -4.76%	36.00	36.00	36.00	36.00	36.00	4.52	1,000
3/27/2007	-1.90 / -4.79%	37.80	37.80	37.80	37.80	37.80	4.74	1,210
3/26/2007	-2.00 / -4.80%	41.00	41.00	39.70	39.70	39.70	4.98	2,460
3/23/2007	+1.90 / +4.77%	40.00	41.70	40.00	41.70	41.70	5.23	6,500
3/22/2007	-2.00 / -4.78%	41.80	41.80	39.80	39.80	39.80	4.99	17,360

<<Previous 30 days Next 30 days>>

MCP News

29/04	MCP: Amending charter
29/04	MCP: Change in personnel
29/04	MCP: Minutes & Resolution of the 2025 AGM
25/04	MCP: Update documents of AGM 2025
23/04	MCP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BAL	1,800	12.80	0.00%
BBH	900	10.50	-9.48%
BBS	1,000	13.80	0.00%
BPC	0	12.10	0.00%
BTG	0	8.70	0.00%
BXH	0	13.50	0.00%
DPC	0	13.50	0.00%
HBD	0	14.70	0.00%