Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2007	0.00 / 0.00%	31.50	32.00	31.50	31.50	31.50	3.95	6,950
5/16/2007	+1.00 / +3.28%	30.50	31.50	30.50	31.50	31.50	3.95	11,320
5/15/2007	+0.50 / +1.67%	30.50	31.50	30.50	30.50	30.50	3.83	22,170
5/14/2007	-1.00 / -3.23%	30.00	31.90	30.00	30.00	30.00	3.76	15,070
5/11/2007	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	3.89	780
5/10/2007	0.00 / 0.00%	31.00	31.00	30.50	31.00	31.00	3.89	2,760
5/9/2007	+0.10 / +0.32%	30.90	31.00	30.90	31.00	31.00	3.89	11,450
5/8/2007	-1.00 / -3.13%	30.90	33.00	30.90	30.90	30.90	3.88	11,790
5/7/2007	+0.90 / +2.90%	31.00	31.90	29.70	31.90	31.90	4.00	5,500
5/4/2007	-1.50 / -4.62%	31.00	32.10	31.00	31.00	31.00	3.89	4,900
5/3/2007	0.00 / 0.00%	32.50	33.50	32.50	32.50	32.50	4.08	4,690
5/2/2007	+1.00 / +3.17%	32.00	32.50	32.00	32.50	32.50	4.08	600
4/25/2007	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.50	3.95	3,200
4/24/2007	0.00 / 0.00%	31.00	31.00	30.50	31.00	31.00	3.89	4,370
4/23/2007	-0.50 / -1.59%	31.00	31.50	30.10	31.00	31.00	3.89	4,900
4/20/2007	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	3.95	2,410
4/19/2007	+0.50 / +1.61%	31.50	32.50	31.50	31.50	31.50	3.95	8,890
4/18/2007	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	3.89	2,810
4/17/2007	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	3.76	6,400
4/16/2007	-0.90 / -2.82%	31.00	31.20	31.00	31.00	31.00	3.89	1,400
4/13/2007	-1.60 / -4.78%	31.90	31.90	31.90	31.90	31.90	4.00	4,110
4/12/2007	-1.70 / -4.83%	33.50	35.00	33.50	33.50	33.50	4.20	6,900
4/11/2007	-1.80 / -4.86%	35.20	37.00	35.20	35.20	35.20	4.42	1,930
4/10/2007	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	4.64	2,110
4/9/2007	+0.90 / +2.49%	37.00	37.00	37.00	37.00	37.00	4.64	4,040
4/6/2007	-1.90 / -5.00%	36.10	38.00	36.10	36.10	36.10	4.53	1,320
4/5/2007	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	4.77	160
4/4/2007	+0.30 / +0.80%	37.70	38.00	37.70	38.00	38.00	4.77	2,000
4/3/2007	-1.90 / -4.80%	37.70	39.60	37.70	37.70	37.70	4.73	1,500
4/2/2007	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	4.97	680

<<Previous 30 days Next 30 days>>

MCP News

29/04	MCP: Amending charter
29/04	MCP: Change in personnel
29/04	MCP: Minutes & Resolution of the 2025 AGM
25/04	MCP: Update documents of AGM 2025
23/04	MCP: Annual Report 2024