Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2018	0.00 / 0.00%	33.15	33.15	33.15	33.15	33.15	28.98	1,630
5/11/2018	0.00 / 0.00%	33.15	33.15	33.15	33.15	33.15	28.98	0
5/10/2018	0.00 / 0.00%	30.85	33.15	30.85	33.15	32.00	28.98	2,600
5/9/2018	+2.15 / +6.94%	31.00	33.15	29.00	33.15	31.15	28.98	19,100
5/8/2018	+1.50 / +5.08%	29.95	31.00	29.95	31.00	30.77	27.10	23,300
5/7/2018	-0.70 / -2.32%	29.50	29.50	29.50	29.50	29.50	25.79	1,884,450
5/4/2018	+1.05 / +3.60%	29.20	30.50	29.20	30.20	30.03	26.40	12,520
5/3/2018	+0.25 / +0.87%	28.70	29.15	26.90	29.15	28.48	25.48	40
5/2/2018	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	25.26	0
4/27/2018	+1.85 / +6.84%	27.00	28.90	27.00	28.90	27.95	25.26	20
4/26/2018	-1.95 / -6.72%	27.05	27.05	27.05	27.05	27.05	23.64	10
4/24/2018	-0.90 / -3.01%	29.50	29.50	29.00	29.00	29.25	25.35	40
4/23/2018	+0.60 / +2.05%	30.00	30.00	29.90	29.90	29.95	26.14	40
4/20/2018	+1.90 / +6.93%	28.00	29.30	28.00	29.30	28.81	25.61	2,950
4/19/2018	-1.60 / -5.52%	27.50	27.50	27.40	27.40	27.45	23.95	60
4/18/2018	0.00 / 0.00%	29.20	29.20	29.00	29.00	29.10	25.35	60
4/17/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	25.35	0
4/16/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	25.35	1,100
4/13/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	25.35	0
4/12/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	25.35	0
4/11/2018	+0.20 / +0.69%	27.00	29.00	27.00	29.00	27.27	25.35	1,100
4/10/2018	-2.15 / -6.95%	29.00	29.00	28.80	28.80	28.90	25.17	1,200
4/9/2018	+1.95 / +6.72%	30.95	30.95	30.95	30.95	30.95	27.05	50
4/6/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	25.35	100
4/5/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	25.35	0
4/4/2018	+0.50 / +1.75%	30.45	30.45	29.00	29.00	29.13	25.35	1,270
4/3/2018	-0.50 / -1.72%	29.00	29.00	28.50	28.50	28.75	24.91	60
4/2/2018	-1.00 / -3.33%	30.00	30.00	28.00	29.00	28.17	25.35	2,520
3/30/2018	+0.50 / +1.69%	31.00	31.00	30.00	30.00	30.50	26.22	50
3/29/2018	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	25.79	10

<<Previous 30 days Next 30 days>>

MCP News

05/11	MCP: 2024 EGM resolution
05/11	MCP: Change in personnel
04/11	MCP: Share issuance to pay dividends
04/11	MCP: Share issuance for capital increase
01/11	MCP: Stock issuance plan for dividend payment