Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2017	-2.10 / -6.92%	29.50	29.50	28.25	28.25	28.88	23.38	1,530
4/13/2017	+1.95 / +6.87%	30.35	30.35	30.35	30.35	30.35	25.12	3,230
4/12/2017	+0.30 / +1.07%	27.00	28.40	27.00	28.40	27.84	23.50	1,760
4/11/2017	-0.30 / -1.06%	28.10	28.10	28.10	28.10	28.10	23.25	20
4/10/2017	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	23.50	0
4/7/2017	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	23.50	0
4/5/2017	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	23.50	0
4/4/2017	-0.10 / -0.35%	26.80	28.40	26.80	28.40	28.00	23.50	250
4/3/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	23.59	3,300
3/31/2017	+0.25 / +0.88%	28.30	28.50	28.30	28.50	28.40	23.59	23,110
3/30/2017	-0.05 / -0.18%	28.25	28.25	28.25	28.25	28.25	23.38	10
3/29/2017	-0.20 / -0.70%	26.60	28.30	26.55	28.30	27.44	23.42	380
3/28/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	23.59	0
3/27/2017	+0.50 / +1.79%	27.90	29.40	27.90	28.50	29.12	23.59	340,240
3/24/2017	-0.50 / -1.75%	26.65	28.00	26.65	28.00	27.33	23.17	9,020
3/23/2017	+0.70 / +2.52%	27.70	28.50	27.50	28.50	28.05	23.59	6,270
3/22/2017	-0.20 / -0.71%	27.80	27.80	27.80	27.80	27.80	23.01	10
3/21/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	23.17	100
3/20/2017	0.00 / 0.00%	26.15	28.00	26.05	28.00	26.39	23.17	42,140
3/17/2017	-0.30 / -1.06%	28.00	28.00	28.00	28.00	28.00	23.17	20
3/16/2017	-0.10 / -0.35%	28.40	28.40	28.20	28.30	28.22	23.42	31,630
3/15/2017	+0.40 / +1.43%	26.25	28.40	26.20	28.40	28.13	23.50	320
3/14/2017	-0.80 / -2.78%	28.45	28.45	26.90	28.00	27.95	23.17	230
3/13/2017	+0.80 / +2.86%	26.25	28.80	26.05	28.80	27.04	23.83	5,770
3/10/2017	-0.50 / -1.75%	27.00	28.00	27.00	28.00	27.14	23.17	700
3/9/2017	+0.10 / +0.35%	28.50	28.50	28.50	28.50	28.50	23.59	1,600
3/8/2017	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	23.50	10
3/7/2017	-0.50 / -1.73%	27.00	28.40	27.00	28.40	27.27	23.50	110
3/6/2017	+0.70 / +2.48%	28.90	28.90	28.90	28.90	28.90	23.92	10
3/3/2017	-0.20 / -0.70%	26.45	28.20	26.45	28.20	27.33	23.34	270

<<Previous 30 days Next 30 days>>

MCP News

05/11	MCP: 2024 EGM resolution
05/11	MCP: Change in personnel
04/11	MCP: Share issuance to pay dividends
04/11	MCP: Share issuance for capital increase
01/11	MCP: Stock issuance plan for dividend payment