Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2014	+0.10 / +0.53%	18.80	18.80	18.80	18.80	18.80	11.22	240
3/6/2014	+0.20 / +1.08%	19.00	19.00	18.60	18.70	18.70	11.16	1,110
3/5/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.05	0
3/4/2014	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	11.05	2,000
3/3/2014	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.60	11.11	600
2/28/2014	0.00 / 0.00%	18.50	18.60	18.50	18.50	18.50	11.05	800
2/27/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.05	680
2/26/2014	-0.10 / -0.54%	18.40	18.50	18.40	18.50	18.50	11.05	1,200
2/25/2014	+0.40 / +2.20%	18.20	18.60	18.20	18.60	18.60	11.11	10
2/24/2014	-0.70 / -3.70%	18.20	18.20	18.20	18.20	18.20	10.87	4,130
2/21/2014	-0.30 / -1.56%	18.90	18.90	18.60	18.90	18.90	11.28	80
2/20/2014	+0.30 / +1.59%	18.90	19.20	18.90	19.20	19.20	11.46	10
2/19/2014	+0.10 / +0.53%	20.00	20.00	17.50	18.90	18.90	11.28	5,020
2/18/2014	-0.30 / -1.57%	18.00	18.80	18.00	18.80	18.80	11.22	220
2/17/2014	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	11.40	3,300
2/14/2014	+0.50 / +2.70%	18.50	19.00	18.50	19.00	19.00	11.34	160
2/13/2014	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.50	11.05	4,690
2/12/2014	+0.50 / +2.78%	17.90	18.50	17.90	18.50	18.50	11.05	110
2/11/2014	0.00 / 0.00%	18.00	18.00	17.80	18.00	18.00	10.75	330
2/10/2014	+0.40 / +2.27%	18.00	18.00	18.00	18.00	18.00	10.75	10
2/7/2014	+0.10 / +0.57%	17.60	17.60	17.60	17.60	17.60	10.51	270
2/6/2014	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	10.45	0
1/27/2014	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	10.45	920
1/24/2014	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	10.45	0
1/23/2014	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	10.45	30,000
1/22/2014	-0.50 / -2.78%	17.60	17.60	17.50	17.50	17.50	10.45	5,010
1/21/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.75	100
1/20/2014	0.00 / 0.00%	18.10	18.10	18.00	18.00	18.00	10.75	3,100
1/17/2014	+0.90 / +5.26%	17.40	18.00	17.40	18.00	18.00	10.75	2,700
1/16/2014	+0.10 / +0.59%	17.00	17.10	17.00	17.10	17.10	10.21	170

<<Previous 30 days Next 30 days>>

MCP News

18/11	MCP: Record date for stock dividend payment and share issuance
05/11	MCP: 2024 EGM resolution
05/11	MCP: Change in personnel
04/11	MCP: Share issuance to pay dividends
04/11	MCP: Share issuance for capital increase

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	800	15.00	1.35%
BBS	300	10.30	9.57%
BPC	1,100	9.00	-5.26%
BTG	300	8.90	0.00%
BXH	200	15.00	-3.23%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%