Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 29, 2024 6:41:21 AM - Markets open
VN-INDEX 1,245.32 -13.77/-1.09%
HNX-INDEX 237.59 -2.48/-1.03%
UPCOM-INDEX 97.54 -0.99/-1.00%
My Chau Printing and Packaging Holdings Company (MCP : HOSE)
Industrials : Containers & Packaging
29.40 -0.10/-0.34%
3:05:00 PM
Closing price on 3/4/2024
40.00 0.00/0.00%
Open 40.00
High 40.00
Low 40.00
Volume 7
Split-adjusted Price 40.00

Create Alert at: 28 30 31 ...
MCP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/4/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 7
3/1/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 400
2/29/2024 -0.50 / -1.23% 40.00 40.00 40.00 40.00 40.00 40.00 500
2/28/2024 0.00 / 0.00% 43.30 43.30 40.50 40.50 40.97 40.50 600
2/27/2024 0.00 / 0.00% 40.50 40.50 40.50 40.50 40.50 40.50 500
2/26/2024 0.00 / 0.00% 40.50 40.55 40.50 40.50 40.51 40.50 400
2/23/2024 +0.50 / +1.25% 40.50 40.50 40.50 40.50 40.50 40.50 300
2/22/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
2/21/2024 -2.55 / -5.99% 40.00 40.00 40.00 40.00 40.00 40.00 200
2/20/2024 0.00 / 0.00% 42.55 42.55 42.55 42.55 42.55 42.55 0
2/19/2024 +2.75 / +6.91% 42.55 42.55 42.55 42.55 42.55 42.55 500
2/16/2024 0.00 / 0.00% 39.80 39.80 39.80 39.80 39.80 39.80 0
2/15/2024 0.00 / 0.00% 39.80 39.80 39.80 39.80 39.80 39.80 100
2/7/2024 0.00 / 0.00% 39.80 39.80 39.80 39.80 39.80 39.80 0
2/6/2024 0.00 / 0.00% 40.00 40.00 39.80 39.80 39.93 39.80 800
2/5/2024 0.00 / 0.00% 39.80 39.80 39.80 39.80 39.80 39.80 0
2/2/2024 0.00 / 0.00% 39.80 39.80 39.80 39.80 39.80 39.80 200
2/1/2024 0.00 / 0.00% 39.80 39.80 39.80 39.80 39.80 39.80 0
1/31/2024 +2.50 / +6.70% 39.80 39.80 39.80 39.80 39.80 39.80 100
1/30/2024 0.00 / 0.00% 37.30 37.30 37.30 37.30 37.30 37.30 0
1/29/2024 0.00 / 0.00% 37.30 37.30 37.30 37.30 37.30 37.30 0
1/26/2024 -2.80 / -6.98% 37.30 37.30 37.30 37.30 37.30 37.30 300
1/25/2024 0.00 / 0.00% 40.10 40.10 40.10 40.10 40.10 40.10 0
1/24/2024 0.00 / 0.00% 40.10 40.10 40.10 40.10 40.10 40.10 0
1/23/2024 0.00 / 0.00% 40.10 40.10 40.10 40.10 40.10 40.10 100
1/22/2024 0.00 / 0.00% 40.10 40.10 40.10 40.10 40.10 40.10 0
1/19/2024 +2.60 / +6.93% 40.10 40.10 40.10 40.10 40.10 40.10 100
1/18/2024 +2.45 / +6.99% 37.50 37.50 37.50 37.50 37.50 37.50 200
1/17/2024 0.00 / 0.00% 35.05 35.05 35.05 35.05 35.05 35.05 0
1/16/2024 0.00 / 0.00% 35.05 35.05 35.05 35.05 35.05 35.05 0
MCP News
28/06 MCP: Documents of AGM 2024 via the website
28/06 MCP: Change in personnel
07/06 MCP: Holding AGM 2024
09/05 MCP: Record date for Annual General Meeting 2024
09/05 MCP: Cancellation of record date for AGM 2024
Related Companies
Volume Price Change
BAL  500 7.90 0.00%
BBH  20,800 12.00 1.69%
BBS  100 10.10 1.00%
BPC  100 9.10 0.00%
BTG  0 8.80 0.00%
BXH  0 15.90 0.00%
DPC  0 9.70 0.00%
HBD  0 17.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.32 -13.77/-1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.