Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2017	+0.25 / +0.88%	28.30	28.50	28.30	28.50	28.40	19.65	23,110
3/30/2017	-0.05 / -0.18%	28.25	28.25	28.25	28.25	28.25	19.48	10
3/29/2017	-0.20 / -0.70%	26.60	28.30	26.55	28.30	27.44	19.52	380
3/28/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	19.65	0
3/27/2017	+0.50 / +1.79%	27.90	29.40	27.90	28.50	29.12	19.65	340,240
3/24/2017	-0.50 / -1.75%	26.65	28.00	26.65	28.00	27.33	19.31	9,020
3/23/2017	+0.70 / +2.52%	27.70	28.50	27.50	28.50	28.05	19.65	6,270
3/22/2017	-0.20 / -0.71%	27.80	27.80	27.80	27.80	27.80	19.17	10
3/21/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	19.31	100
3/20/2017	0.00 / 0.00%	26.15	28.00	26.05	28.00	26.39	19.31	42,140
3/17/2017	-0.30 / -1.06%	28.00	28.00	28.00	28.00	28.00	19.31	20
3/16/2017	-0.10 / -0.35%	28.40	28.40	28.20	28.30	28.22	19.52	31,630
3/15/2017	+0.40 / +1.43%	26.25	28.40	26.20	28.40	28.13	19.59	320
3/14/2017	-0.80 / -2.78%	28.45	28.45	26.90	28.00	27.95	19.31	230
3/13/2017	+0.80 / +2.86%	26.25	28.80	26.05	28.80	27.04	19.86	5,770
3/10/2017	-0.50 / -1.75%	27.00	28.00	27.00	28.00	27.14	19.31	700
3/9/2017	+0.10 / +0.35%	28.50	28.50	28.50	28.50	28.50	19.65	1,600
3/8/2017	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	19.59	10
3/7/2017	-0.50 / -1.73%	27.00	28.40	27.00	28.40	27.27	19.59	110
3/6/2017	+0.70 / +2.48%	28.90	28.90	28.90	28.90	28.90	19.93	10
3/3/2017	-0.20 / -0.70%	26.45	28.20	26.45	28.20	27.33	19.45	270
3/2/2017	-0.10 / -0.35%	28.40	28.40	26.55	28.40	27.78	19.59	360
3/1/2017	-0.30 / -1.04%	28.70	28.70	28.40	28.50	28.58	19.65	430
2/28/2017	+0.90 / +3.23%	27.90	29.85	27.90	28.80	29.36	19.86	473,340
2/27/2017	+0.40 / +1.45%	27.90	27.90	27.90	27.90	27.90	19.24	2,110
2/24/2017	+0.50 / +1.85%	25.15	27.70	25.15	27.50	26.29	18.97	11,220
2/23/2017	+1.30 / +5.06%	25.70	27.00	24.10	27.00	25.48	18.62	124,760
2/22/2017	-1.80 / -6.55%	25.70	25.70	25.70	25.70	25.70	17.72	30
2/21/2017	+1.35 / +5.16%	24.45	27.50	24.35	27.50	25.06	18.97	91,910
2/20/2017	-1.95 / -6.94%	27.50	27.50	26.15	26.15	26.17	18.03	10,050

<<Previous 30 days Next 30 days>>

MCP News

29/04	MCP: Amending charter
29/04	MCP: Change in personnel
29/04	MCP: Minutes & Resolution of the 2025 AGM
25/04	MCP: Update documents of AGM 2025
23/04	MCP: Annual Report 2024