Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2013	-0.70 / -5.00%	13.30	14.00	13.30	13.30	13.30	7.14	5,880
3/25/2013	-0.50 / -3.45%	13.60	14.00	13.50	14.00	14.00	7.51	7,010
3/22/2013	0.00 / 0.00%	14.50	14.50	13.50	14.50	14.50	7.78	6,300
3/21/2013	+0.30 / +2.11%	14.50	14.50	13.30	14.50	14.50	7.78	6,620
3/20/2013	+0.70 / +5.19%	14.10	14.20	13.00	14.20	14.20	7.62	5,040
3/19/2013	-1.00 / -6.90%	13.60	13.60	13.50	13.50	13.50	7.24	13,500
3/18/2013	+0.60 / +4.32%	14.40	14.50	14.40	14.50	14.50	7.78	20
3/15/2013	-1.00 / -6.71%	15.50	15.50	13.90	13.90	13.90	7.46	5,810
3/14/2013	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.99	0
3/13/2013	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.99	0
3/12/2013	+0.50 / +3.47%	14.90	14.90	14.90	14.90	14.90	7.99	10
3/11/2013	-0.30 / -2.04%	13.70	14.40	13.70	14.40	14.40	7.73	420
3/8/2013	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	7.89	0
3/7/2013	+0.40 / +2.80%	14.70	14.70	14.70	14.70	14.70	7.89	10
3/6/2013	+0.40 / +2.88%	14.30	14.30	14.30	14.30	14.30	7.67	10
3/5/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.46	0
3/4/2013	+0.80 / +6.11%	13.90	13.90	13.90	13.90	13.90	7.46	50
3/1/2013	-0.40 / -2.96%	14.10	14.10	13.10	13.10	13.10	7.03	210
2/28/2013	-0.40 / -2.88%	13.50	13.60	13.50	13.50	13.50	7.24	900
2/27/2013	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	7.46	50
2/26/2013	-0.80 / -5.52%	15.30	15.30	13.70	13.70	13.70	7.35	3,610
2/25/2013	-0.50 / -3.33%	14.20	14.50	14.00	14.50	14.50	7.78	12,670
2/22/2013	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.05	0
2/21/2013	-0.20 / -1.32%	14.30	15.00	14.30	15.00	15.00	8.05	40
2/20/2013	+0.90 / +6.29%	15.20	15.20	15.20	15.20	15.20	8.16	10
2/19/2013	+0.40 / +2.88%	13.20	14.30	13.20	14.30	14.30	7.67	900
2/18/2013	0.00 / 0.00%	13.10	14.20	13.10	13.90	13.90	7.46	13,220
2/8/2013	-0.10 / -0.71%	14.00	14.00	13.10	13.90	13.90	7.46	5,040
2/7/2013	+2.00 / +16.67%	13.30	14.00	13.30	14.00	14.00	7.51	220
2/6/2013	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	6.44	200

<<Previous 30 days Next 30 days>>

MCP News

18/11	MCP: Record date for stock dividend payment and share issuance
05/11	MCP: 2024 EGM resolution
05/11	MCP: Change in personnel
04/11	MCP: Share issuance to pay dividends
04/11	MCP: Share issuance for capital increase