Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2014	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	10.10	0
3/24/2014	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	10.10	0
3/21/2014	+0.50 / +2.53%	18.60	20.30	18.60	20.30	20.30	10.10	520
3/20/2014	-0.20 / -1.00%	19.80	19.80	19.80	19.80	19.80	9.85	1,810
3/19/2014	+0.50 / +2.56%	19.40	20.00	19.40	20.00	20.00	9.95	1,580
3/18/2014	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.50	9.70	650
3/17/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	9.45	6,000
3/14/2014	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	9.45	100
3/13/2014	-0.10 / -0.53%	18.00	18.80	18.00	18.80	18.80	9.35	470
3/12/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	9.40	0
3/11/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	9.40	1,180
3/10/2014	+0.10 / +0.53%	18.80	18.90	18.80	18.90	18.90	9.40	5,680
3/7/2014	+0.10 / +0.53%	18.80	18.80	18.80	18.80	18.80	9.35	240
3/6/2014	+0.20 / +1.08%	19.00	19.00	18.60	18.70	18.70	9.30	1,110
3/5/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	9.20	0
3/4/2014	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	9.20	2,000
3/3/2014	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.60	9.25	600
2/28/2014	0.00 / 0.00%	18.50	18.60	18.50	18.50	18.50	9.20	800
2/27/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	9.20	680
2/26/2014	-0.10 / -0.54%	18.40	18.50	18.40	18.50	18.50	9.20	1,200
2/25/2014	+0.40 / +2.20%	18.20	18.60	18.20	18.60	18.60	9.25	10
2/24/2014	-0.70 / -3.70%	18.20	18.20	18.20	18.20	18.20	9.06	4,130
2/21/2014	-0.30 / -1.56%	18.90	18.90	18.60	18.90	18.90	9.40	80
2/20/2014	+0.30 / +1.59%	18.90	19.20	18.90	19.20	19.20	9.55	10
2/19/2014	+0.10 / +0.53%	20.00	20.00	17.50	18.90	18.90	9.40	5,020
2/18/2014	-0.30 / -1.57%	18.00	18.80	18.00	18.80	18.80	9.35	220
2/17/2014	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	9.50	3,300
2/14/2014	+0.50 / +2.70%	18.50	19.00	18.50	19.00	19.00	9.45	160
2/13/2014	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.50	9.20	4,690
2/12/2014	+0.50 / +2.78%	17.90	18.50	17.90	18.50	18.50	9.20	110

<<Previous 30 days Next 30 days>>

MCP News

29/04	MCP: Amending charter
29/04	MCP: Change in personnel
29/04	MCP: Minutes & Resolution of the 2025 AGM
25/04	MCP: Update documents of AGM 2025
23/04	MCP: Annual Report 2024