|
Closing price on 3/10/2011
|
|
| Open |
9.90 |
| High |
10.00 |
| Low |
9.90 |
| Volume |
9,110 |
| Split-adjusted Price |
3.52 |
|
|
MCP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2011
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
3.52
|
9,110
|
|
|
3/9/2011
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.90
|
3.52
|
190
|
|
|
3/8/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.52
|
1,490
|
|
|
3/7/2011
|
+0.40 / +4.21%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.52
|
16,000
|
|
|
3/4/2011
|
-0.40 / -4.04%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
3.38
|
13,570
|
|
|
3/3/2011
|
-0.30 / -2.94%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.90
|
3.52
|
1,520
|
|
|
3/2/2011
|
+0.20 / +2.00%
|
10.50
|
10.50
|
9.60
|
10.20
|
10.20
|
3.63
|
9,870
|
|
|
3/1/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.56
|
1,510
|
|
|
2/28/2011
|
+0.10 / +1.01%
|
9.90
|
10.30
|
9.90
|
10.00
|
10.00
|
3.56
|
23,840
|
|
|
2/25/2011
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.90
|
3.52
|
5,380
|
|
|
2/24/2011
|
+0.20 / +2.06%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.90
|
3.52
|
2,970
|
|
|
2/23/2011
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.70
|
9.70
|
9.70
|
3.45
|
3,840
|
|
|
2/22/2011
|
-0.50 / -4.90%
|
9.80
|
9.80
|
9.40
|
9.70
|
9.70
|
3.45
|
10,450
|
|
|
2/21/2011
|
-0.40 / -3.77%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.20
|
3.39
|
10,620
|
|
|
2/18/2011
|
-0.20 / -1.85%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.60
|
3.53
|
10,880
|
|
|
2/17/2011
|
-0.10 / -0.92%
|
10.50
|
10.90
|
10.50
|
10.80
|
10.80
|
3.59
|
14,010
|
|
|
2/16/2011
|
+0.20 / +1.87%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
3.63
|
11,750
|
|
|
2/15/2011
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.70
|
3.56
|
45,290
|
|
|
2/14/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.56
|
5,710
|
|
|
2/11/2011
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
3.56
|
4,500
|
|
|
2/10/2011
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
3.59
|
810
|
|
|
2/9/2011
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
3.59
|
6,540
|
|
|
2/8/2011
|
+0.40 / +3.81%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
3.63
|
6,600
|
|
|
1/28/2011
|
+0.10 / +0.96%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
3.49
|
2,310
|
|
|
1/27/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
9.90
|
10.40
|
10.40
|
3.46
|
15,770
|
|
|
1/26/2011
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
3.46
|
8,410
|
|
|
1/25/2011
|
-0.10 / -0.97%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
3.39
|
5,790
|
|
|
1/24/2011
|
0.00 / 0.00%
|
10.10
|
10.40
|
10.10
|
10.30
|
10.30
|
3.43
|
4,200
|
|
|
1/21/2011
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
3.43
|
9,540
|
|
|
1/20/2011
|
-0.20 / -1.90%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.30
|
3.43
|
1,780
|
|
|