Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2012	+0.10 / +0.72%	13.80	13.90	13.50	13.90	13.90	6.30	6,510
2/2/2012	0.00 / 0.00%	14.00	14.00	13.80	13.80	13.80	6.26	18,170
2/1/2012	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.80	6.26	9,960
1/31/2012	-0.40 / -2.82%	13.90	14.00	13.70	13.80	13.80	6.26	17,240
1/30/2012	+0.20 / +1.43%	14.20	14.20	13.90	14.20	14.20	6.44	3,090
1/20/2012	+0.20 / +1.45%	14.00	14.00	13.80	14.00	14.00	6.35	1,570
1/19/2012	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	6.26	4,010
1/18/2012	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.70	6.21	3,200
1/17/2012	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	6.26	2,000
1/16/2012	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	6.35	10
1/13/2012	+0.30 / +2.21%	13.60	13.90	13.60	13.90	13.90	6.30	1,600
1/12/2012	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	6.17	1,410
1/11/2012	-0.30 / -2.14%	13.70	13.70	13.70	13.70	13.70	6.21	3,160
1/10/2012	0.00 / 0.00%	14.20	14.20	13.70	14.00	14.00	6.35	3,440
1/9/2012	0.00 / 0.00%	14.20	14.20	14.00	14.00	14.00	6.35	310
1/6/2012	+0.20 / +1.45%	13.70	14.00	13.70	14.00	14.00	6.35	6,030
1/5/2012	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.80	6.26	8,250
1/4/2012	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.80	6.26	13,060
1/3/2012	+0.20 / +1.47%	13.50	13.80	13.50	13.80	13.80	6.26	4,250
12/30/2011	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.60	6.17	8,060
12/29/2011	+0.10 / +0.75%	13.20	13.50	13.20	13.50	13.50	6.12	35,070
12/28/2011	+0.20 / +1.52%	13.20	13.50	13.10	13.40	13.40	6.08	7,410
12/27/2011	0.00 / 0.00%	13.00	13.20	12.90	13.20	13.20	5.99	710
12/26/2011	+0.10 / +0.76%	12.90	13.20	12.90	13.20	13.20	5.99	3,670
12/23/2011	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.10	5.94	6,700
12/22/2011	+0.20 / +1.55%	13.20	13.40	13.10	13.10	13.10	5.94	15,910
12/21/2011	-0.10 / -0.77%	13.30	13.30	12.90	12.90	12.90	5.85	1,020
12/20/2011	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	5.90	31,100
12/19/2011	+0.30 / +2.33%	12.90	13.20	12.70	13.20	13.20	5.99	4,760
12/16/2011	+0.10 / +0.78%	12.80	12.90	12.70	12.90	12.90	5.85	2,400

<<Previous 30 days Next 30 days>>

MCP News

18/11	MCP: Record date for stock dividend payment and share issuance
05/11	MCP: 2024 EGM resolution
05/11	MCP: Change in personnel
04/11	MCP: Share issuance to pay dividends
04/11	MCP: Share issuance for capital increase