Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2011	+0.10 / +0.76%	13.00	13.20	12.90	13.20	13.20	5.99	6,500
12/8/2011	-0.20 / -1.50%	13.10	13.10	12.90	13.10	13.10	5.94	12,060
12/7/2011	+0.10 / +0.76%	13.10	13.30	13.10	13.30	13.30	6.03	5,010
12/6/2011	0.00 / 0.00%	13.50	13.50	13.10	13.20	13.20	5.99	10,870
12/5/2011	+0.50 / +3.94%	13.30	13.30	13.20	13.20	13.20	5.99	1,010
12/2/2011	+0.10 / +0.79%	12.70	13.10	12.70	12.70	12.70	5.76	4,320
12/1/2011	-0.40 / -3.08%	13.20	13.20	12.60	12.60	12.60	5.71	110
11/30/2011	-0.30 / -2.26%	13.10	13.30	13.00	13.00	13.00	5.90	2,230
11/29/2011	0.00 / 0.00%	13.50	13.50	13.30	13.30	13.30	6.03	460
11/28/2011	+0.20 / +1.53%	13.30	13.30	13.30	13.30	13.30	6.03	10
11/25/2011	0.00 / 0.00%	13.00	13.10	12.90	13.10	13.10	5.94	2,600
11/24/2011	-0.30 / -2.24%	13.30	13.30	13.10	13.10	13.10	5.94	10,000
11/23/2011	-0.30 / -2.19%	13.00	13.40	13.00	13.40	13.40	6.08	28,500
11/22/2011	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	5.85	4,570
11/21/2011	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	5.89	10
11/18/2011	-0.40 / -2.86%	13.30	14.00	13.30	13.60	13.60	5.81	8,050
11/17/2011	+0.10 / +0.72%	13.90	14.00	13.80	14.00	14.00	5.98	2,550
11/16/2011	-0.10 / -0.71%	13.90	13.90	13.80	13.90	13.90	5.94	3,060
11/15/2011	+0.10 / +0.72%	13.90	14.00	13.90	14.00	14.00	5.98	17,200
11/14/2011	-0.20 / -1.42%	14.00	14.00	13.90	13.90	13.90	5.94	9,220
11/11/2011	+0.10 / +0.71%	14.00	14.40	13.90	14.10	14.10	6.02	5,430
11/10/2011	+0.50 / +3.70%	13.40	14.00	13.40	14.00	14.00	5.98	5,590
11/9/2011	0.00 / 0.00%	13.30	13.50	13.30	13.50	13.50	5.76	5,890
11/8/2011	+0.20 / +1.50%	13.70	13.70	13.50	13.50	13.50	5.76	3,170
11/7/2011	+0.20 / +1.53%	13.00	13.30	13.00	13.30	13.30	5.68	4,510
11/4/2011	-0.20 / -1.50%	13.10	13.30	13.10	13.10	13.10	5.59	4,800
11/3/2011	0.00 / 0.00%	13.40	13.40	13.10	13.30	13.30	5.68	11,180
11/2/2011	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	5.68	10
11/1/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.55	0
10/31/2011	+0.10 / +0.78%	13.20	13.20	12.90	13.00	13.00	5.55	5,470

<<Previous 30 days Next 30 days>>

MCP News

18/11	MCP: Record date for stock dividend payment and share issuance
05/11	MCP: 2024 EGM resolution
05/11	MCP: Change in personnel
04/11	MCP: Share issuance to pay dividends
04/11	MCP: Share issuance for capital increase