Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 20, 2024 5:58:45 AM - Markets open
VN-INDEX 1,271.27 +6.37/+0.50%
HNX-INDEX 233.77 +0.82/+0.35%
UPCOM-INDEX 93.63 +0.16/+0.17%
My Chau Printing and Packaging Holdings Company (MCP : HOSE)
Industrials : Containers & Packaging
28.00 -0.30/-1.06%
3:05:00 PM
Closing price on 12/7/2022
15.95 +0.95/+6.33%
Open 15.95
High 15.95
Low 15.95
Volume 100
Split-adjusted Price 15.95

Create Alert at: 27 29 30 ...
MCP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2022 +0.95 / +6.33% 15.95 15.95 15.95 15.95 15.95 15.95 100
12/6/2022 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 100
12/5/2022 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
12/2/2022 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
12/1/2022 +0.75 / +5.26% 15.00 15.00 15.00 15.00 15.00 15.00 100
11/30/2022 0.00 / 0.00% 14.25 14.25 14.25 14.25 14.25 14.25 0
11/29/2022 0.00 / 0.00% 14.25 14.25 14.25 14.25 14.25 14.25 0
11/28/2022 +0.85 / +6.34% 14.25 14.25 14.25 14.25 14.25 14.25 100
11/25/2022 +0.75 / +5.93% 13.40 13.40 13.40 13.40 13.40 13.40 100
11/24/2022 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 12.65 0
11/23/2022 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 12.65 0
11/22/2022 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 12.65 100
11/21/2022 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 12.65 100
11/18/2022 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 12.65 0
11/17/2022 -0.90 / -6.64% 13.50 13.50 12.65 12.65 13.26 12.65 400
11/16/2022 0.00 / 0.00% 13.55 13.55 13.55 13.55 13.55 13.55 0
11/15/2022 -1.00 / -6.87% 13.55 13.55 13.55 13.55 13.55 13.55 500
11/14/2022 0.00 / 0.00% 14.55 14.55 14.55 14.55 14.55 14.55 0
11/11/2022 0.00 / 0.00% 14.55 14.55 14.55 14.55 14.55 14.55 0
11/10/2022 0.00 / 0.00% 14.55 14.55 14.55 14.55 14.55 14.55 0
11/9/2022 0.00 / 0.00% 14.55 14.55 14.55 14.55 14.55 14.55 0
11/8/2022 0.00 / 0.00% 14.55 14.55 14.55 14.55 14.55 14.55 0
11/7/2022 0.00 / 0.00% 14.55 14.55 14.55 14.55 14.55 14.55 0
11/4/2022 -0.05 / -0.34% 14.55 14.55 14.55 14.55 14.55 14.55 100
11/3/2022 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
11/2/2022 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
11/1/2022 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 100
10/31/2022 -1.05 / -6.71% 14.60 14.60 14.60 14.60 14.60 14.60 100
10/28/2022 -0.10 / -0.63% 14.65 15.65 14.65 15.65 14.93 15.65 2,900
10/27/2022 +0.65 / +4.30% 15.75 15.75 15.75 15.75 15.75 15.75 100
MCP News
19/09 MCP: Reporting dossier on foreign ownership ratio limit
13/09 MCP: Change in the content of Business Registration Confirmation
10/09 MCP: Holding EGM 2024
06/09 MCP: Change in Personnel
27/08 MCP: Change in personnel
Related Companies
Volume Price Change
BAL  500 9.50 14.46%
BBH  1,000 11.40 -14.93%
BBS  0 11.00 0.00%
BPC  200 9.00 -7.22%
BTG  100 7.80 14.71%
BXH  0 14.00 0.00%
DPC  0 9.50 0.00%
HBD  0 19.00 0.00%
Market Update
Last updated at 3:04:59 PM
VN-INDEX 1,271.27 +6.37/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.