Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 10:26:01 AM - Markets open
VN-INDEX 1,246.01 -6.55/-0.52%
HNX-INDEX 226.54 -0.34/-0.15%
UPCOM-INDEX 91.96 -0.19/-0.21%
My Chau Printing and Packaging Holdings Company (MCP : HOSE)
Industrials : Containers & Packaging
28.50 0.00/0.00%
10:25:00 AM
Closing price on 12/7/2020
27.50 -0.30/-1.08%
Open 27.50
High 27.50
Low 27.50
Volume 60
Split-adjusted Price 26.67

Create Alert at: 27 29 30 ...
MCP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2020 -0.30 / -1.08% 27.50 27.50 27.50 27.50 27.50 26.67 60
12/4/2020 +1.80 / +6.92% 27.80 27.80 26.50 27.80 27.68 26.96 1,510
12/3/2020 0.00 / 0.00% 25.00 26.00 25.00 26.00 25.10 25.22 2,140
12/2/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 25.22 0
12/1/2020 -0.70 / -2.62% 26.00 26.00 26.00 26.00 26.00 25.22 10
11/30/2020 -1.40 / -4.98% 26.70 26.70 26.70 26.70 26.70 25.89 500
11/27/2020 -0.30 / -1.06% 28.40 28.40 27.00 28.10 27.08 27.25 1,090
11/26/2020 +1.20 / +4.41% 28.40 28.40 28.40 28.40 28.40 27.54 10
11/25/2020 +0.65 / +2.45% 27.20 27.20 27.20 27.20 27.20 26.38 500
11/24/2020 +1.70 / +6.84% 26.55 26.55 26.55 26.55 26.55 25.75 10
11/23/2020 -1.80 / -6.75% 26.65 26.65 24.85 24.85 26.59 24.10 1,910
11/20/2020 -0.75 / -2.74% 26.65 26.65 26.65 26.65 26.65 25.85 70
11/19/2020 +0.75 / +2.81% 26.80 27.40 26.65 27.40 26.71 26.57 3,000
11/18/2020 +1.55 / +6.18% 26.75 26.75 26.65 26.65 26.73 25.85 4,100
11/17/2020 -1.30 / -4.92% 27.40 27.40 25.10 25.10 26.25 24.34 20
11/16/2020 +1.30 / +5.18% 25.10 26.40 23.55 26.40 24.08 25.60 290
11/13/2020 -0.90 / -3.46% 25.00 26.00 25.00 25.10 25.62 24.34 3,680
11/12/2020 -1.00 / -3.70% 26.00 27.00 26.00 26.00 26.01 25.22 2,120
11/11/2020 -1.15 / -4.09% 26.20 27.00 26.20 27.00 26.92 26.18 2,220
11/10/2020 +1.65 / +6.23% 24.65 28.15 24.65 28.15 25.11 27.30 230
11/9/2020 -1.95 / -6.85% 26.50 29.20 26.50 26.50 26.63 25.70 210
11/6/2020 -2.10 / -6.87% 28.45 32.30 28.45 28.45 28.45 27.59 70
11/5/2020 -2.25 / -6.86% 30.55 30.55 30.55 30.55 30.55 29.63 110
11/4/2020 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 31.81 10
11/3/2020 +1.35 / +4.29% 32.80 32.80 32.80 32.80 32.80 31.81 10
11/2/2020 +1.85 / +6.25% 27.55 31.45 27.55 31.45 28.07 30.50 300
10/30/2020 0.00 / 0.00% 31.65 31.65 27.55 29.60 28.02 28.71 130
10/29/2020 +1.80 / +6.47% 29.60 29.60 29.60 29.60 29.60 28.71 0
10/28/2020 +1.80 / +6.92% 27.80 27.80 27.80 27.80 27.80 26.96 0
10/27/2020 +0.05 / +0.19% 24.15 26.00 24.15 26.00 25.00 25.22 120
MCP News
05/11 MCP: 2024 EGM resolution
05/11 MCP: Change in personnel
04/11 MCP: Share issuance to pay dividends
04/11 MCP: Share issuance for capital increase
01/11 MCP: Stock issuance plan for dividend payment
Related Companies
Volume Price Change
BAL  0 8.50 0.00%
BBH  0 10.60 0.00%
BBS  0 11.30 0.00%
BPC  0 9.50 0.00%
BTG  0 6.50 0.00%
BXH  0 15.20 0.00%
DPC  0 10.00 0.00%
HBD  0 17.50 0.00%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,246.01 -6.55/-0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.