Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 8:23:54 PM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
My Chau Printing and Packaging Holdings Company (MCP : HOSE)
Industrials : Containers & Packaging
28.50 0.00/0.00%
3:05:01 PM
Closing price on 12/19/2019
15.10 -0.60/-3.82%
Open 16.75
High 16.75
Low 15.10
Volume 41,911
Split-adjusted Price 13.82

Create Alert at: 27 29 30 ...
MCP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2019 -0.60 / -3.82% 16.75 16.75 15.10 15.10 15.70 13.82 41,911
12/18/2019 +0.65 / +4.32% 14.35 15.70 14.35 15.70 15.38 14.37 1,040
12/17/2019 -1.00 / -6.23% 15.05 15.05 15.05 15.05 15.05 13.78 40
12/16/2019 -0.45 / -2.73% 17.35 17.35 15.50 16.05 16.27 14.69 14,200
12/13/2019 -1.20 / -6.78% 18.35 18.35 16.50 16.50 17.70 15.11 20
12/12/2019 -0.40 / -2.21% 19.35 19.35 16.85 17.70 18.31 16.21 60
12/11/2019 +1.15 / +6.78% 18.10 18.10 15.80 18.10 17.53 16.57 840
12/10/2019 -0.15 / -0.88% 15.95 17.05 15.95 16.95 16.36 15.52 550
12/9/2019 +0.90 / +5.56% 17.30 17.30 15.15 17.10 16.71 15.66 610
12/6/2019 -1.10 / -6.36% 18.35 18.35 16.20 16.20 17.70 14.83 2,090
12/5/2019 +1.10 / +6.79% 17.30 17.30 17.30 17.30 17.30 15.84 10
12/4/2019 +1.05 / +6.93% 16.00 16.20 16.00 16.20 16.10 14.83 50
12/3/2019 +0.95 / +6.69% 13.35 15.15 13.35 15.15 14.25 13.87 4,020
12/2/2019 -0.60 / -4.05% 14.20 14.20 14.20 14.20 14.20 13.00 10
11/29/2019 -0.65 / -4.21% 14.55 14.80 14.55 14.80 14.68 13.55 20
11/28/2019 +1.00 / +6.92% 13.45 15.45 13.45 15.45 14.45 14.15 20
11/27/2019 -0.75 / -4.93% 14.45 14.45 14.45 14.45 14.45 13.23 10
11/26/2019 -1.00 / -6.17% 15.25 15.25 15.20 15.20 15.23 13.92 20
11/25/2019 -1.20 / -6.90% 17.85 17.90 16.20 16.20 17.61 14.83 6,530
11/22/2019 +1.00 / +6.10% 17.50 17.50 17.40 17.40 17.45 15.93 30
11/21/2019 +1.00 / +6.49% 16.35 16.40 15.20 16.40 16.09 15.02 120
11/20/2019 +1.00 / +6.94% 15.40 15.40 15.40 15.40 15.40 14.10 1,010
11/19/2019 -0.70 / -4.64% 14.40 14.40 14.40 14.40 14.40 13.18 10
11/18/2019 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 13.82 0
11/15/2019 -0.35 / -2.27% 14.65 16.45 14.65 15.10 15.45 13.82 30
11/14/2019 -0.30 / -1.90% 15.05 16.75 15.05 15.45 15.58 14.15 40
11/13/2019 0.00 / 0.00% 15.75 15.75 15.75 15.75 15.75 14.42 0
11/12/2019 -0.95 / -5.69% 16.70 16.70 15.75 15.75 16.23 14.42 1,010
11/11/2019 +0.75 / +4.70% 15.00 16.70 15.00 16.70 15.85 15.29 220
11/8/2019 +0.90 / +5.98% 16.10 16.10 14.15 15.95 15.58 14.60 540
MCP News
05/11 MCP: 2024 EGM resolution
05/11 MCP: Change in personnel
04/11 MCP: Share issuance to pay dividends
04/11 MCP: Share issuance for capital increase
01/11 MCP: Stock issuance plan for dividend payment
Related Companies
Volume Price Change
BAL  0 8.50 0.00%
BBH  0 10.60 0.00%
BBS  0 11.30 0.00%
BPC  100 10.40 9.47%
BTG  0 6.50 0.00%
BXH  0 15.20 0.00%
DPC  0 10.00 0.00%
HBD  0 17.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.