Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2024	-1.00 / -3.39%	28.50	28.50	28.50	28.50	28.50	28.50	800
11/7/2024	+1.40 / +4.98%	28.10	29.50	28.10	29.50	28.65	29.50	1,300
11/6/2024	0.00 / 0.00%	28.10	29.00	28.00	28.10	28.36	28.10	2,100
11/5/2024	0.00 / 0.00%	28.10	28.10	28.00	28.10	28.07	28.10	1,600
11/4/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	400
11/1/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	500
10/31/2024	-0.20 / -0.71%	28.10	28.10	28.10	28.10	28.10	28.10	2,500
10/30/2024	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	28.30	300
10/29/2024	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	28.30	3,300
10/28/2024	+0.30 / +1.07%	28.00	28.30	28.00	28.30	28.26	28.30	1,600
10/25/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	600
10/24/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	500
10/23/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	18,200
10/22/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	500
10/21/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	900
10/18/2024	-0.30 / -1.06%	28.30	28.50	28.00	28.00	28.13	28.00	7,900
10/17/2024	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	28.30	2,800
10/16/2024	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	28.30	500
10/15/2024	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	28.30	300
10/14/2024	0.00 / 0.00%	28.30	28.30	28.00	28.30	28.23	28.30	692,300
10/11/2024	+0.10 / +0.35%	28.20	28.30	28.20	28.30	28.29	28.30	3,025,200
10/10/2024	-2.10 / -6.93%	28.50	28.50	28.20	28.20	28.39	28.20	5,500
10/9/2024	+1.20 / +4.12%	28.50	30.30	28.50	30.30	30.01	30.30	3,100
10/8/2024	+1.10 / +3.93%	28.00	29.10	28.00	29.10	28.86	29.10	641,670
10/7/2024	-0.30 / -1.06%	28.30	28.30	28.00	28.00	28.27	28.00	1,000
10/4/2024	+0.30 / +1.07%	28.00	28.30	28.00	28.30	28.27	28.30	3,000
10/3/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	1,100
10/2/2024	-0.40 / -1.41%	28.40	28.40	28.00	28.00	28.13	28.00	1,600
10/1/2024	+0.50 / +1.79%	27.90	28.40	27.90	28.40	28.35	28.40	3,100
9/30/2024	0.00 / 0.00%	27.90	28.10	27.90	27.90	28.06	27.90	2,800

<<Previous 30 days Next 5 days>>

MCP News

05/11	MCP: 2024 EGM resolution
05/11	MCP: Change in personnel
04/11	MCP: Share issuance to pay dividends
04/11	MCP: Share issuance for capital increase
01/11	MCP: Stock issuance plan for dividend payment