Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2007	-2.50 / -4.85%	51.00	51.50	49.00	49.00	49.00	7.57	8,150
11/5/2007	0.00 / 0.00%	51.50	51.50	50.00	51.50	51.50	7.95	15,990
11/2/2007	0.00 / 0.00%	51.00	51.50	49.70	51.50	51.50	7.95	24,240
11/1/2007	-1.00 / -1.90%	52.50	52.50	50.00	51.50	51.50	7.95	16,790
10/31/2007	-10.00 / -16.00%	48.60	53.00	48.60	52.50	52.50	8.11	78,820
10/30/2007	-3.00 / -4.58%	62.50	62.50	62.50	62.50	62.50	7.84	37,520
10/29/2007	-3.00 / -4.38%	65.50	65.50	65.50	65.50	65.50	8.22	19,180
10/26/2007	-1.50 / -2.14%	70.00	70.00	68.50	68.50	68.50	8.60	7,020
10/25/2007	+1.50 / +2.19%	69.00	71.00	69.00	70.00	70.00	8.78	22,360
10/24/2007	+3.00 / +4.58%	66.00	68.50	66.00	68.50	68.50	8.60	16,360
10/23/2007	-2.50 / -3.68%	68.00	68.00	65.50	65.50	65.50	8.22	9,110
10/22/2007	+1.00 / +1.49%	66.00	70.00	66.00	68.00	68.00	8.53	15,200
10/19/2007	-3.00 / -4.29%	67.00	70.00	67.00	67.00	67.00	8.41	8,380
10/18/2007	+1.00 / +1.45%	69.00	70.00	66.00	70.00	70.00	8.78	27,070
10/17/2007	0.00 / 0.00%	72.00	72.00	69.00	69.00	69.00	8.66	35,300
10/16/2007	+3.00 / +4.55%	69.00	69.00	68.00	69.00	69.00	8.66	43,790
10/15/2007	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	8.28	22,480
10/12/2007	+3.00 / +5.00%	61.00	63.00	61.00	63.00	63.00	7.91	12,350
10/11/2007	-0.50 / -0.83%	57.50	61.00	57.50	60.00	60.00	7.53	19,420
10/10/2007	+2.50 / +4.31%	60.50	60.50	59.00	60.50	60.50	7.59	35,700
10/9/2007	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	7.28	28,640
10/8/2007	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	6.96	4,510
10/5/2007	0.00 / 0.00%	53.00	53.50	52.00	53.00	53.00	6.65	13,590
10/4/2007	0.00 / 0.00%	54.00	55.00	53.00	53.00	53.00	6.65	14,710
10/3/2007	0.00 / 0.00%	52.50	54.00	52.50	53.00	53.00	6.65	14,420
10/2/2007	-2.00 / -3.64%	52.50	55.00	52.50	53.00	53.00	6.65	10,860
10/1/2007	+1.50 / +2.80%	55.50	56.00	54.00	55.00	55.00	6.90	17,650
9/28/2007	+2.50 / +4.90%	51.50	53.50	51.50	53.50	53.50	6.71	16,420
9/27/2007	+2.40 / +4.94%	50.50	51.00	50.00	51.00	51.00	6.40	18,150
9/26/2007	-2.40 / -4.71%	51.00	51.00	48.60	48.60	48.60	6.10	7,200

<<Previous 30 days Next 30 days>>

MCP News

29/04	MCP: Amending charter
29/04	MCP: Change in personnel
29/04	MCP: Minutes & Resolution of the 2025 AGM
25/04	MCP: Update documents of AGM 2025
23/04	MCP: Annual Report 2024