Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2011	-0.30 / -2.19%	13.00	13.40	13.00	13.40	13.40	6.08	28,500
11/22/2011	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	5.85	4,570
11/21/2011	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	5.89	10
11/18/2011	-0.40 / -2.86%	13.30	14.00	13.30	13.60	13.60	5.81	8,050
11/17/2011	+0.10 / +0.72%	13.90	14.00	13.80	14.00	14.00	5.98	2,550
11/16/2011	-0.10 / -0.71%	13.90	13.90	13.80	13.90	13.90	5.94	3,060
11/15/2011	+0.10 / +0.72%	13.90	14.00	13.90	14.00	14.00	5.98	17,200
11/14/2011	-0.20 / -1.42%	14.00	14.00	13.90	13.90	13.90	5.94	9,220
11/11/2011	+0.10 / +0.71%	14.00	14.40	13.90	14.10	14.10	6.02	5,430
11/10/2011	+0.50 / +3.70%	13.40	14.00	13.40	14.00	14.00	5.98	5,590
11/9/2011	0.00 / 0.00%	13.30	13.50	13.30	13.50	13.50	5.76	5,890
11/8/2011	+0.20 / +1.50%	13.70	13.70	13.50	13.50	13.50	5.76	3,170
11/7/2011	+0.20 / +1.53%	13.00	13.30	13.00	13.30	13.30	5.68	4,510
11/4/2011	-0.20 / -1.50%	13.10	13.30	13.10	13.10	13.10	5.59	4,800
11/3/2011	0.00 / 0.00%	13.40	13.40	13.10	13.30	13.30	5.68	11,180
11/2/2011	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	5.68	10
11/1/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.55	0
10/31/2011	+0.10 / +0.78%	13.20	13.20	12.90	13.00	13.00	5.55	5,470
10/28/2011	+0.40 / +3.20%	12.30	12.90	12.30	12.90	12.90	5.51	9,550
10/27/2011	+0.10 / +0.81%	12.60	12.60	12.50	12.50	12.50	5.34	8,980
10/26/2011	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	5.30	1,480
10/25/2011	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.40	5.30	13,850
10/24/2011	0.00 / 0.00%	13.00	13.00	12.30	12.40	12.40	5.30	1,240
10/21/2011	+0.10 / +0.81%	12.00	12.40	12.00	12.40	12.40	5.30	1,720
10/20/2011	-0.10 / -0.81%	13.00	13.00	12.30	12.30	12.30	5.25	13,910
10/19/2011	+0.10 / +0.81%	12.60	12.60	12.40	12.40	12.40	5.30	2,010
10/18/2011	-0.10 / -0.81%	12.60	12.60	12.00	12.30	12.30	5.25	6,720
10/17/2011	+0.10 / +0.81%	12.30	12.40	12.00	12.40	12.40	5.30	13,920
10/14/2011	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	5.25	0
10/13/2011	-0.10 / -0.81%	12.00	12.40	12.00	12.30	12.30	5.25	5,610

<<Previous 30 days Next 30 days>>

MCP News

18/11	MCP: Record date for stock dividend payment and share issuance
05/11	MCP: 2024 EGM resolution
05/11	MCP: Change in personnel
04/11	MCP: Share issuance to pay dividends
04/11	MCP: Share issuance for capital increase