|
Closing price on 11/2/2010
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
4,330 |
| Split-adjusted Price |
3.33 |
|
|
MCP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2010
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.33
|
4,330
|
|
|
11/1/2010
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
3.39
|
5,980
|
|
|
10/29/2010
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
3.39
|
1,500
|
|
|
10/28/2010
|
-0.30 / -2.86%
|
10.20
|
10.50
|
10.20
|
10.20
|
10.20
|
3.39
|
22,350
|
|
|
10/27/2010
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
3.49
|
8,070
|
|
|
10/26/2010
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
3.49
|
13,720
|
|
|
10/25/2010
|
0.00 / 0.00%
|
10.30
|
10.40
|
9.90
|
10.00
|
10.00
|
3.33
|
14,650
|
|
|
10/22/2010
|
-0.40 / -3.85%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.00
|
3.33
|
19,450
|
|
|
10/21/2010
|
-0.50 / -4.59%
|
10.80
|
10.90
|
10.40
|
10.40
|
10.40
|
3.46
|
16,260
|
|
|
10/20/2010
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.60
|
10.90
|
10.90
|
3.63
|
2,770
|
|
|
10/19/2010
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.00
|
3.66
|
6,680
|
|
|
10/18/2010
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
3.66
|
1,220
|
|
|
10/15/2010
|
+0.30 / +2.73%
|
10.80
|
11.30
|
10.80
|
11.30
|
11.30
|
3.76
|
2,320
|
|
|
10/14/2010
|
-0.20 / -1.79%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
3.66
|
2,910
|
|
|
10/13/2010
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.20
|
3.73
|
6,820
|
|
|
10/12/2010
|
-0.30 / -2.65%
|
11.10
|
11.30
|
11.00
|
11.00
|
11.00
|
3.66
|
7,750
|
|
|
10/11/2010
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
3.76
|
2,400
|
|
|
10/8/2010
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.76
|
800
|
|
|
10/7/2010
|
-0.20 / -1.74%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.30
|
3.76
|
11,100
|
|
|
10/6/2010
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.50
|
3.83
|
4,600
|
|
|
10/5/2010
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.50
|
3.83
|
4,000
|
|
|
10/4/2010
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.20
|
11.60
|
11.60
|
3.86
|
19,110
|
|
|
10/1/2010
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.70
|
3.89
|
2,060
|
|
|
9/30/2010
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.70
|
3.89
|
1,400
|
|
|
9/29/2010
|
-0.20 / -1.69%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.60
|
3.86
|
16,120
|
|
|
9/28/2010
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.80
|
3.93
|
7,870
|
|
|
9/27/2010
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.70
|
3.89
|
7,200
|
|
|
9/24/2010
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
3.93
|
1,400
|
|
|
9/23/2010
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.70
|
3.89
|
16,000
|
|
|
9/22/2010
|
-0.20 / -1.68%
|
12.00
|
12.00
|
11.60
|
11.70
|
11.70
|
3.89
|
10,180
|
|
|