Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 17, 2025 5:32:12 PM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
My Chau Printing and Packaging Holdings Company (MCP : HOSE)
Industrials : Containers & Packaging
30.60 +0.10/+0.33%
3:10:02 PM
Closing price on 11/13/2020
25.10 -0.90/-3.46%
Open 25.00
High 26.00
Low 25.00
Volume 3,680
Split-adjusted Price 20.29

Create Alert at: 28 32 34 ...
MCP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2020 -0.90 / -3.46% 25.00 26.00 25.00 25.10 25.62 20.29 3,680
11/12/2020 -1.00 / -3.70% 26.00 27.00 26.00 26.00 26.01 21.01 2,120
11/11/2020 -1.15 / -4.09% 26.20 27.00 26.20 27.00 26.92 21.82 2,220
11/10/2020 +1.65 / +6.23% 24.65 28.15 24.65 28.15 25.11 22.75 230
11/9/2020 -1.95 / -6.85% 26.50 29.20 26.50 26.50 26.63 21.42 210
11/6/2020 -2.10 / -6.87% 28.45 32.30 28.45 28.45 28.45 22.99 70
11/5/2020 -2.25 / -6.86% 30.55 30.55 30.55 30.55 30.55 24.69 110
11/4/2020 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 26.51 10
11/3/2020 +1.35 / +4.29% 32.80 32.80 32.80 32.80 32.80 26.51 10
11/2/2020 +1.85 / +6.25% 27.55 31.45 27.55 31.45 28.07 25.42 300
10/30/2020 0.00 / 0.00% 31.65 31.65 27.55 29.60 28.02 23.92 130
10/29/2020 +1.80 / +6.47% 29.60 29.60 29.60 29.60 29.60 23.92 0
10/28/2020 +1.80 / +6.92% 27.80 27.80 27.80 27.80 27.80 22.47 0
10/27/2020 +0.05 / +0.19% 24.15 26.00 24.15 26.00 25.00 21.01 120
10/26/2020 -1.95 / -6.99% 25.95 27.85 25.95 25.95 25.95 20.97 30
10/23/2020 -2.10 / -7.00% 27.90 27.90 27.90 27.90 27.90 22.55 10
10/22/2020 -1.25 / -4.00% 29.10 30.00 29.10 30.00 30.00 24.25 20
10/21/2020 -2.35 / -6.99% 31.25 32.90 31.25 31.25 31.25 25.26 50
10/20/2020 -0.30 / -0.88% 31.55 33.60 31.55 33.60 33.60 27.15 20
10/19/2020 -1.10 / -3.14% 32.55 33.90 32.55 33.90 33.90 27.40 20
10/16/2020 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 28.29 0
10/15/2020 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 28.29 0
10/14/2020 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 28.29 0
10/13/2020 -0.10 / -0.28% 32.65 35.00 32.65 35.00 33.33 28.29 30
10/12/2020 -0.10 / -0.28% 32.75 35.10 32.75 35.10 35.10 28.37 20
10/9/2020 0.00 / 0.00% 35.20 35.20 35.20 35.20 35.20 28.45 10
10/8/2020 0.00 / 0.00% 35.20 35.20 35.20 35.20 35.20 28.45 0
10/7/2020 0.00 / 0.00% 35.20 35.20 35.20 35.20 35.20 28.45 0
10/6/2020 +2.30 / +6.99% 30.60 35.20 30.60 35.20 32.79 28.45 610
10/5/2020 -0.20 / -0.60% 30.80 32.90 30.80 32.90 32.90 26.59 50
MCP News
29/04 MCP: Amending charter
29/04 MCP: Change in personnel
29/04 MCP: Minutes & Resolution of the 2025 AGM
25/04 MCP: Update documents of AGM 2025
23/04 MCP: Annual Report 2024
Related Companies
Volume Price Change
BAL  0 9.80 0.00%
BBH  0 11.60 0.00%
BBS  0 12.20 0.00%
BPC  1,600 13.80 3.76%
BTG  0 8.70 0.00%
BXH  0 12.60 0.00%
DPC  0 13.30 0.00%
HBD  3,000 19.00 -13.24%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,301.39 -11.81/-0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.