Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 5:46:28 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
My Chau Printing and Packaging Holdings Company (MCP : HOSE)
Industrials : Containers & Packaging
28.50 0.00/0.00%
3:05:02 PM
Closing price on 11/13/2018
22.00 -0.25/-1.12%
Open 22.00
High 22.00
Low 22.00
Volume 10
Split-adjusted Price 20.14

Create Alert at: 27 29 30 ...
MCP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2018 -0.25 / -1.12% 22.00 22.00 22.00 22.00 22.00 20.14 10
11/12/2018 0.00 / 0.00% 22.25 22.25 22.25 22.25 22.25 20.37 0
11/9/2018 -1.35 / -5.72% 22.25 22.25 22.25 22.25 22.25 20.37 20
11/8/2018 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 21.61 0
11/7/2018 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 21.61 0
11/6/2018 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 21.61 0
11/5/2018 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 21.61 0
11/2/2018 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 21.61 0
11/1/2018 -0.40 / -1.67% 23.60 23.60 23.60 23.60 23.60 21.61 2,430
10/31/2018 -1.80 / -6.98% 24.00 24.00 24.00 24.00 24.00 21.97 10
10/30/2018 +1.65 / +6.83% 25.80 25.80 25.80 25.80 25.80 23.62 1,160
10/29/2018 +1.55 / +6.86% 24.15 24.15 24.15 24.15 24.15 22.11 3,180
10/26/2018 -0.20 / -0.88% 22.50 22.60 22.50 22.60 22.60 20.69 20
10/25/2018 -0.20 / -0.87% 22.80 22.80 22.80 22.80 22.80 20.87 110
10/24/2018 -1.55 / -6.31% 23.05 23.05 23.00 23.00 23.03 21.06 1,170
10/23/2018 -1.80 / -6.83% 24.55 24.55 24.55 24.55 24.55 22.48 560
10/22/2018 -1.95 / -6.89% 26.35 26.35 26.35 26.35 26.35 24.12 7,320
10/19/2018 +1.80 / +6.79% 28.30 28.30 28.30 28.30 28.30 25.91 10
10/18/2018 +1.70 / +6.85% 25.90 26.50 24.50 26.50 24.54 24.26 1,630
10/17/2018 +1.50 / +6.44% 21.70 24.90 21.70 24.80 21.84 22.71 4,120
10/16/2018 +0.10 / +0.43% 22.10 23.30 22.10 23.30 22.22 21.33 90
10/15/2018 -0.80 / -3.33% 23.20 23.20 23.20 23.20 23.20 21.24 30
10/12/2018 +1.00 / +4.35% 24.00 24.00 24.00 24.00 24.00 21.97 2,260
10/11/2018 -0.40 / -1.71% 25.00 25.00 21.80 23.00 23.53 21.06 1,700
10/10/2018 +1.50 / +6.85% 20.50 23.40 20.50 23.40 21.74 21.42 230
10/9/2018 -1.15 / -4.99% 23.05 23.05 21.90 21.90 22.48 20.05 100
10/8/2018 -0.35 / -1.50% 23.00 23.05 23.00 23.05 23.03 21.10 300
10/5/2018 -0.15 / -0.64% 22.75 23.40 22.75 23.40 23.08 21.42 680
10/4/2018 -0.95 / -3.88% 23.55 23.55 23.55 23.55 23.55 21.56 10
10/3/2018 -0.50 / -2.00% 24.50 24.50 24.50 24.50 24.50 22.43 10
MCP News
05/11 MCP: 2024 EGM resolution
05/11 MCP: Change in personnel
04/11 MCP: Share issuance to pay dividends
04/11 MCP: Share issuance for capital increase
01/11 MCP: Stock issuance plan for dividend payment
Related Companies
Volume Price Change
BAL  0 8.50 0.00%
BBH  400 14.80 13.85%
BBS  0 9.40 0.00%
BPC  7,600 9.50 3.26%
BTG  300 8.90 0.00%
BXH  0 15.50 0.00%
DPC  400 10.00 0.00%
HBD  0 17.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.