Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 19, 2025 10:37:41 AM - Markets open
VN-INDEX 1,219.12 +1.87/+0.15%
HNX-INDEX 213.10 +3.52/+1.68%
UPCOM-INDEX 91.30 +0.77/+0.85%
My Chau Printing and Packaging Holdings Company (MCP : HOSE)
Industrials : Containers & Packaging
30.00 0.00/0.00%
3:10:03 PM
Closing price on 10/30/2023
34.75 0.00/0.00%
Open 34.75
High 34.75
Low 34.75
Volume 0
Split-adjusted Price 28.96

Create Alert at: 28 32 34 ...
MCP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/30/2023 0.00 / 0.00% 34.75 34.75 34.75 34.75 34.75 28.96 0
10/27/2023 0.00 / 0.00% 34.75 34.75 34.75 34.75 34.75 28.96 0
10/26/2023 -0.05 / -0.14% 34.75 34.75 34.75 34.75 34.75 28.96 200
10/25/2023 0.00 / 0.00% 34.80 34.80 34.80 34.80 34.80 29.00 100
10/24/2023 -0.20 / -0.57% 35.00 35.10 34.80 34.80 35.02 29.00 1,600
10/23/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 29.17 300
10/20/2023 +2.00 / +6.06% 35.00 35.00 35.00 35.00 35.00 29.17 600
10/19/2023 -2.00 / -5.71% 33.00 33.00 33.00 33.00 33.00 27.50 200
10/18/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 29.17 200
10/17/2023 +0.50 / +1.45% 35.00 35.00 35.00 35.00 35.00 29.17 200
10/16/2023 -0.20 / -0.58% 34.50 34.50 34.50 34.50 34.50 28.75 200
10/13/2023 0.00 / 0.00% 34.70 34.70 34.70 34.70 34.70 28.92 0
10/12/2023 -0.30 / -0.86% 35.00 35.00 34.70 34.70 34.95 28.92 600
10/11/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 29.17 600
10/10/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 29.17 200
10/9/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 29.17 500
10/6/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 29.17 500
10/5/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 29.17 620,500
10/4/2023 +1.00 / +2.94% 35.00 35.00 35.00 35.00 35.00 29.17 1,000
10/3/2023 -1.00 / -2.86% 35.00 35.00 34.00 34.00 34.17 28.33 621,200
10/2/2023 0.00 / 0.00% 35.10 35.10 35.00 35.00 35.01 29.17 1,000
9/29/2023 0.00 / 0.00% 35.10 35.10 35.00 35.00 35.03 29.17 400
9/28/2023 -0.10 / -0.28% 35.90 35.90 35.00 35.00 35.30 29.17 1,500
9/27/2023 0.00 / 0.00% 35.10 35.10 35.10 35.10 35.10 29.25 700
9/26/2023 +0.10 / +0.29% 35.10 35.10 35.10 35.10 35.10 29.25 600
9/25/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 29.17 1,000
9/22/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 29.17 0
9/21/2023 0.00 / 0.00% 35.10 35.10 35.00 35.00 35.03 29.17 800
9/20/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 29.17 500
9/19/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 29.17 3,714,300
MCP News
09/04 MCP: Invitation Letter and Documents of AGM 2025
02/04 MCP: Explanation of financial statements in 2024
28/03 MCP: Change in personnel
25/03 MCP: Change in personnel
06/03 MCP: Record date for AGM 2025
Related Companies
Volume Price Change
BAL  0 11.50 0.00%
BBH  0 9.60 0.00%
BBS  0 12.00 0.00%
BPC  0 13.40 0.00%
BTG  0 8.70 0.00%
BXH  0 13.50 0.00%
DPC  100 13.40 39.58%
HBD  200 18.50 0.54%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,219.12 +1.87/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.