Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2017	+1.80 / +6.90%	26.10	27.90	26.00	27.90	26.18	24.39	11,270
10/20/2017	-1.90 / -6.79%	26.10	26.10	26.10	26.10	26.10	22.81	10
10/19/2017	-0.20 / -0.71%	28.00	28.00	27.95	28.00	27.99	24.47	10,100
10/18/2017	+0.70 / +2.55%	25.60	28.20	25.60	28.20	26.90	24.65	1,100
10/17/2017	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	24.04	310
10/16/2017	-0.40 / -1.41%	28.00	28.00	28.00	28.00	28.00	24.47	600
10/13/2017	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	24.82	0
10/12/2017	+0.40 / +1.43%	28.00	28.40	28.00	28.40	28.21	24.82	3,900
10/11/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	24.47	0
10/10/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	24.47	0
10/9/2017	-0.45 / -1.58%	28.00	28.00	28.00	28.00	28.00	24.47	40
10/6/2017	0.00 / 0.00%	28.45	28.45	28.45	28.45	28.45	24.87	0
10/5/2017	0.00 / 0.00%	28.45	28.45	28.45	28.45	28.45	24.87	30
10/4/2017	0.00 / 0.00%	28.45	28.45	28.45	28.45	28.45	24.87	0
10/3/2017	+1.35 / +4.98%	28.45	28.45	28.45	28.45	28.45	24.87	10
10/2/2017	-2.00 / -6.87%	27.10	27.10	27.10	27.10	27.10	23.69	1,500
9/29/2017	-0.10 / -0.34%	27.20	29.10	27.20	29.10	28.15	25.44	2,180
9/28/2017	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	25.52	0
9/27/2017	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	25.52	0
9/26/2017	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	25.52	0
9/25/2017	+0.20 / +0.69%	29.20	29.20	29.20	29.20	29.20	25.52	10
9/22/2017	+0.40 / +1.40%	29.00	29.00	29.00	29.00	29.00	25.35	3,000
9/21/2017	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	25.00	0
9/20/2017	-0.10 / -0.35%	27.50	28.60	27.00	28.60	27.17	25.00	5,190
9/19/2017	-0.10 / -0.35%	28.00	28.70	27.30	28.70	28.18	25.09	520
9/18/2017	+0.30 / +1.05%	28.00	28.80	28.00	28.80	28.40	25.17	5,110
9/15/2017	+1.70 / +6.34%	27.00	28.65	26.05	28.50	28.62	24.91	61,140
9/14/2017	+1.75 / +6.99%	26.00	26.80	26.00	26.80	26.79	23.43	24,670
9/13/2017	+1.60 / +6.82%	23.40	25.05	23.40	25.05	25.00	21.90	2,840
9/12/2017	-0.95 / -3.89%	26.00	26.00	23.45	23.45	24.73	20.50	4,030

<<Previous 30 days Next 30 days>>

MCP News

05/11	MCP: 2024 EGM resolution
05/11	MCP: Change in personnel
04/11	MCP: Share issuance to pay dividends
04/11	MCP: Share issuance for capital increase
01/11	MCP: Stock issuance plan for dividend payment