Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 21, 2024 3:37:19 AM - Markets open
VN-INDEX 1,272.04 +0.77/+0.06%
HNX-INDEX 234.30 +0.53/+0.23%
UPCOM-INDEX 93.63 0.00/0.00%
My Chau Printing and Packaging Holdings Company (MCP : HOSE)
Industrials : Containers & Packaging
28.30 +0.30/+1.07%
3:05:00 PM
Closing price on 10/22/2021
27.00 +0.05/+0.19%
Open 27.00
High 27.00
Low 27.00
Volume 900
Split-adjusted Price 27.00

Create Alert at: 27 29 30 ...
MCP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/22/2021 +0.05 / +0.19% 27.00 27.00 27.00 27.00 27.00 27.00 900
10/21/2021 +0.95 / +3.65% 26.95 26.95 26.95 26.95 26.95 26.95 4,100
10/20/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
10/19/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
10/18/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
10/15/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
10/14/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
10/13/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
10/12/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
10/11/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
10/8/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
10/7/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
10/6/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 25.22 1,100
10/5/2021 +1.55 / +6.34% 26.00 26.00 26.00 26.00 26.00 25.22 200
10/4/2021 0.00 / 0.00% 24.45 24.45 24.45 24.45 24.45 23.71 0
10/1/2021 0.00 / 0.00% 24.45 24.45 24.45 24.45 24.45 23.71 0
9/30/2021 0.00 / 0.00% 24.45 24.45 24.45 24.45 24.45 23.71 0
9/29/2021 0.00 / 0.00% 24.45 24.45 24.45 24.45 24.45 23.71 0
9/28/2021 0.00 / 0.00% 24.45 24.45 24.45 24.45 24.45 23.71 0
9/27/2021 -1.80 / -6.86% 24.45 24.45 24.45 24.45 24.45 23.71 100
9/24/2021 0.00 / 0.00% 26.25 26.25 26.25 26.25 26.25 25.46 3,000
9/23/2021 +0.05 / +0.19% 26.25 26.25 26.25 26.25 26.25 25.46 3,000
9/22/2021 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 25.41 0
9/21/2021 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 25.41 0
9/20/2021 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 25.41 0
9/17/2021 -1.95 / -6.93% 26.20 26.20 26.20 26.20 26.20 25.41 200
9/16/2021 0.00 / 0.00% 28.15 28.15 28.15 28.15 28.15 27.30 0
9/15/2021 0.00 / 0.00% 28.15 28.15 28.15 28.15 28.15 27.30 0
9/14/2021 0.00 / 0.00% 28.15 28.15 28.15 28.15 28.15 27.30 3,000
9/13/2021 0.00 / 0.00% 28.15 28.15 28.15 28.15 28.15 27.30 0
MCP News
20/09 MCP: BOD Resolution dated September 17, 2024
19/09 MCP: Reporting dossier on foreign ownership ratio limit
13/09 MCP: Change in the content of Business Registration Confirmation
10/09 MCP: Holding EGM 2024
06/09 MCP: Change in Personnel
Related Companies
Volume Price Change
BAL  200 10.00 13.64%
BBH  7,600 13.10 14.91%
BBS  0 11.00 0.00%
BPC  200 9.90 10.00%
BTG  0 7.80 0.00%
BXH  100 14.60 4.29%
DPC  200 10.00 5.26%
HBD  0 19.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.04 +0.77/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.