Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2007	+1.00 / +1.49%	66.00	70.00	66.00	68.00	68.00	7.66	15,200
10/19/2007	-3.00 / -4.29%	67.00	70.00	67.00	67.00	67.00	7.55	8,380
10/18/2007	+1.00 / +1.45%	69.00	70.00	66.00	70.00	70.00	7.89	27,070
10/17/2007	0.00 / 0.00%	72.00	72.00	69.00	69.00	69.00	7.78	35,300
10/16/2007	+3.00 / +4.55%	69.00	69.00	68.00	69.00	69.00	7.78	43,790
10/15/2007	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	7.44	22,480
10/12/2007	+3.00 / +5.00%	61.00	63.00	61.00	63.00	63.00	7.10	12,350
10/11/2007	-0.50 / -0.83%	57.50	61.00	57.50	60.00	60.00	6.76	19,420
10/10/2007	+2.50 / +4.31%	60.50	60.50	59.00	60.50	60.50	6.82	35,700
10/9/2007	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	6.54	28,640
10/8/2007	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	6.25	4,510
10/5/2007	0.00 / 0.00%	53.00	53.50	52.00	53.00	53.00	5.97	13,590
10/4/2007	0.00 / 0.00%	54.00	55.00	53.00	53.00	53.00	5.97	14,710
10/3/2007	0.00 / 0.00%	52.50	54.00	52.50	53.00	53.00	5.97	14,420
10/2/2007	-2.00 / -3.64%	52.50	55.00	52.50	53.00	53.00	5.97	10,860
10/1/2007	+1.50 / +2.80%	55.50	56.00	54.00	55.00	55.00	6.20	17,650
9/28/2007	+2.50 / +4.90%	51.50	53.50	51.50	53.50	53.50	6.03	16,420
9/27/2007	+2.40 / +4.94%	50.50	51.00	50.00	51.00	51.00	5.75	18,150
9/26/2007	-2.40 / -4.71%	51.00	51.00	48.60	48.60	48.60	5.48	7,200
9/25/2007	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.75	13,680
9/24/2007	+1.00 / +2.00%	50.00	51.00	50.00	51.00	51.00	5.75	7,900
9/21/2007	-1.00 / -1.96%	50.50	50.50	50.00	50.00	50.00	5.63	5,600
9/20/2007	-0.50 / -0.97%	51.00	52.00	51.00	51.00	51.00	5.75	9,680
9/19/2007	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.50	5.80	5,970
9/18/2007	0.00 / 0.00%	52.50	52.50	51.50	52.00	52.00	5.86	14,700
9/17/2007	0.00 / 0.00%	50.00	52.00	50.00	52.00	52.00	5.86	8,440
9/14/2007	0.00 / 0.00%	53.00	53.00	51.00	52.00	52.00	5.86	14,260
9/13/2007	+2.00 / +4.00%	50.50	52.00	50.50	52.00	52.00	5.86	7,250
9/12/2007	-0.50 / -0.99%	50.00	50.50	49.50	50.00	50.00	5.63	47,990
9/11/2007	+0.50 / +1.00%	49.00	51.50	49.00	50.50	50.50	5.69	21,280

<<Previous 30 days Next 30 days>>

MCP News

29/04	MCP: Amending charter
29/04	MCP: Change in personnel
29/04	MCP: Minutes & Resolution of the 2025 AGM
25/04	MCP: Update documents of AGM 2025
23/04	MCP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BAL	0	8.20	0.00%
BBH	1,700	9.80	-13.27%
BBS	2,200	17.00	0.59%
BPC	200	11.60	-0.85%
BTG	600	6.90	15.00%
BXH	0	12.70	0.00%
DPC	200	9.80	4.26%
HBD	0	16.00	0.00%