Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2007	+3.00 / +5.00%	61.00	63.00	61.00	63.00	63.00	7.91	12,350
10/11/2007	-0.50 / -0.83%	57.50	61.00	57.50	60.00	60.00	7.53	19,420
10/10/2007	+2.50 / +4.31%	60.50	60.50	59.00	60.50	60.50	7.59	35,700
10/9/2007	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	7.28	28,640
10/8/2007	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	6.96	4,510
10/5/2007	0.00 / 0.00%	53.00	53.50	52.00	53.00	53.00	6.65	13,590
10/4/2007	0.00 / 0.00%	54.00	55.00	53.00	53.00	53.00	6.65	14,710
10/3/2007	0.00 / 0.00%	52.50	54.00	52.50	53.00	53.00	6.65	14,420
10/2/2007	-2.00 / -3.64%	52.50	55.00	52.50	53.00	53.00	6.65	10,860
10/1/2007	+1.50 / +2.80%	55.50	56.00	54.00	55.00	55.00	6.90	17,650
9/28/2007	+2.50 / +4.90%	51.50	53.50	51.50	53.50	53.50	6.71	16,420
9/27/2007	+2.40 / +4.94%	50.50	51.00	50.00	51.00	51.00	6.40	18,150
9/26/2007	-2.40 / -4.71%	51.00	51.00	48.60	48.60	48.60	6.10	7,200
9/25/2007	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	6.40	13,680
9/24/2007	+1.00 / +2.00%	50.00	51.00	50.00	51.00	51.00	6.40	7,900
9/21/2007	-1.00 / -1.96%	50.50	50.50	50.00	50.00	50.00	6.27	5,600
9/20/2007	-0.50 / -0.97%	51.00	52.00	51.00	51.00	51.00	6.40	9,680
9/19/2007	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.50	6.46	5,970
9/18/2007	0.00 / 0.00%	52.50	52.50	51.50	52.00	52.00	6.52	14,700
9/17/2007	0.00 / 0.00%	50.00	52.00	50.00	52.00	52.00	6.52	8,440
9/14/2007	0.00 / 0.00%	53.00	53.00	51.00	52.00	52.00	6.52	14,260
9/13/2007	+2.00 / +4.00%	50.50	52.00	50.50	52.00	52.00	6.52	7,250
9/12/2007	-0.50 / -0.99%	50.00	50.50	49.50	50.00	50.00	6.27	47,990
9/11/2007	+0.50 / +1.00%	49.00	51.50	49.00	50.50	50.50	6.34	21,280
9/10/2007	+2.00 / +4.17%	49.00	50.00	48.10	50.00	50.00	6.27	22,930
9/7/2007	0.00 / 0.00%	47.00	48.00	47.00	48.00	48.00	6.02	21,740
9/6/2007	+2.00 / +4.35%	47.00	48.00	46.10	48.00	48.00	6.02	8,840
9/5/2007	+1.00 / +2.22%	45.00	46.00	45.00	46.00	46.00	5.77	2,400
9/4/2007	-1.20 / -2.60%	46.20	46.20	44.40	45.00	45.00	5.65	11,920
8/31/2007	0.00 / 0.00%	48.50	48.50	46.20	46.20	46.20	5.80	47,930

<<Previous 30 days Next 30 days>>

MCP News

29/04	MCP: Amending charter
29/04	MCP: Change in personnel
29/04	MCP: Minutes & Resolution of the 2025 AGM
25/04	MCP: Update documents of AGM 2025
23/04	MCP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BAL	1,400	12.80	0.00%
BBH	600	11.50	-0.86%
BBS	1,000	13.80	0.00%
BPC	0	12.10	0.00%
BTG	0	8.70	0.00%
BXH	0	13.50	0.00%
DPC	0	13.50	0.00%
HBD	0	14.70	0.00%