Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2024	+0.50 / +1.79%	27.90	28.40	27.90	28.40	28.35	28.40	3,100
9/30/2024	0.00 / 0.00%	27.90	28.10	27.90	27.90	28.06	27.90	2,800
9/27/2024	+0.40 / +1.45%	27.50	27.90	27.50	27.90	27.89	27.90	8,400
9/26/2024	-0.80 / -2.83%	28.30	28.30	27.50	27.50	27.88	27.50	4,000
9/25/2024	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	28.30	2,600
9/24/2024	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	28.30	5,200
9/23/2024	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	28.30	4,700
9/20/2024	+0.30 / +1.07%	28.00	28.30	28.00	28.30	28.26	28.30	5,600
9/19/2024	-0.30 / -1.06%	28.30	28.40	28.00	28.00	28.30	28.00	4,700
9/18/2024	+0.30 / +1.07%	28.00	28.30	28.00	28.30	28.25	28.30	3,300
9/17/2024	0.00 / 0.00%	28.00	28.40	28.00	28.00	28.30	28.00	4,400
9/16/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	1,100
9/13/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	1,300
9/12/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	500
9/11/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	4,800
9/10/2024	-0.20 / -0.71%	28.20	28.30	28.00	28.00	28.18	28.00	5,300
9/9/2024	+0.10 / +0.36%	28.10	28.20	28.10	28.20	28.16	28.20	3,300
9/6/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	3,900
9/5/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	900
9/4/2024	-0.10 / -0.35%	28.20	28.20	28.10	28.10	28.12	28.10	4,700
8/30/2024	-0.10 / -0.35%	28.30	28.30	28.10	28.20	28.18	28.20	2,500
8/29/2024	+0.20 / +0.71%	28.10	28.30	28.10	28.30	28.27	28.30	3,000
8/28/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	3,400
8/27/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	8,100
8/26/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	1,700
8/23/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	2,100
8/22/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	6,900
8/21/2024	-0.40 / -1.40%	28.20	28.20	28.10	28.10	28.10	28.10	5,000
8/20/2024	+0.60 / +2.15%	27.90	28.50	27.90	28.50	28.11	28.50	3,100
8/19/2024	-0.60 / -2.11%	27.90	27.90	27.90	27.90	27.90	27.90	2,100

<<Previous 30 days Next 30 days>>

MCP News

05/11	MCP: 2024 EGM resolution
05/11	MCP: Change in personnel
04/11	MCP: Share issuance to pay dividends
04/11	MCP: Share issuance for capital increase
01/11	MCP: Stock issuance plan for dividend payment