|
Closing price on 1/9/2014
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
500 |
| Split-adjusted Price |
8.46 |
|
|
MCP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2014
|
-0.40 / -2.30%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.46
|
500
|
|
|
1/8/2014
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
8.66
|
0
|
|
|
1/7/2014
|
+1.00 / +6.10%
|
16.80
|
17.50
|
16.80
|
17.40
|
17.40
|
8.66
|
2,260
|
|
|
1/6/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.16
|
0
|
|
|
1/3/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.16
|
1,000
|
|
|
1/2/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.16
|
5,000
|
|
|
12/31/2013
|
-0.20 / -1.20%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.16
|
500
|
|
|
12/30/2013
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
8.26
|
2,010
|
|
|
12/27/2013
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
8.26
|
2,000
|
|
|
12/26/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.21
|
0
|
|
|
12/25/2013
|
+0.20 / +1.23%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.21
|
200
|
|
|
12/24/2013
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.11
|
260
|
|
|
12/23/2013
|
+0.20 / +1.23%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.21
|
500
|
|
|
12/20/2013
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.11
|
350
|
|
|
12/19/2013
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.06
|
0
|
|
|
12/18/2013
|
+0.10 / +0.62%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.20
|
8.06
|
2,940
|
|
|
12/17/2013
|
+0.20 / +1.26%
|
16.90
|
16.90
|
16.00
|
16.10
|
16.10
|
8.01
|
1,330
|
|
|
12/16/2013
|
-0.50 / -3.05%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.90
|
7.91
|
7,700
|
|
|
12/13/2013
|
+0.40 / +2.50%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.16
|
2,000
|
|
|
12/12/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.96
|
0
|
|
|
12/11/2013
|
-0.30 / -1.84%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.00
|
7.96
|
2,100
|
|
|
12/10/2013
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.11
|
320
|
|
|
12/9/2013
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.11
|
1,030
|
|
|
12/6/2013
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.06
|
90
|
|
|
12/5/2013
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.06
|
3,050
|
|
|
12/4/2013
|
-0.60 / -3.61%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.96
|
640
|
|
|
12/3/2013
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
8.26
|
0
|
|
|
12/2/2013
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
8.26
|
0
|
|
|
11/29/2013
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
8.26
|
0
|
|
|
11/28/2013
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
8.26
|
0
|
|
|