|
Closing price on 1/8/2007
|
|
| Open |
34.50 |
| High |
34.50 |
| Low |
34.50 |
| Volume |
3,250 |
| Split-adjusted Price |
4.26 |
|
|
MCP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2007
|
+0.50 / +1.47%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
4.26
|
3,250
|
|
|
1/5/2007
|
-0.30 / -0.87%
|
34.30
|
34.30
|
34.00
|
34.00
|
34.00
|
4.20
|
4,500
|
|
|
1/4/2007
|
0.00 / 0.00%
|
34.30
|
34.30
|
32.60
|
34.30
|
34.30
|
4.24
|
14,700
|
|
|
1/3/2007
|
-1.80 / -4.99%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
4.24
|
10
|
|
|
1/2/2007
|
-1.90 / -5.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
4.46
|
10
|
|
|
12/29/2006
|
-2.00 / -5.00%
|
40.00
|
40.00
|
38.00
|
38.00
|
38.00
|
4.69
|
22,200
|
|
|
12/28/2006
|
+40.00 / +0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
4.94
|
4,510
|
|
|