|
Closing price on 1/6/2014
|
|
| Open |
16.40 |
| High |
16.40 |
| Low |
16.40 |
| Volume |
0 |
| Split-adjusted Price |
9.79 |
|
|
MCP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.79
|
0
|
|
|
1/3/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.79
|
1,000
|
|
|
1/2/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.79
|
5,000
|
|
|
12/31/2013
|
-0.20 / -1.20%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.79
|
500
|
|
|
12/30/2013
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.91
|
2,010
|
|
|
12/27/2013
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.91
|
2,000
|
|
|
12/26/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.85
|
0
|
|
|
12/25/2013
|
+0.20 / +1.23%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.85
|
200
|
|
|
12/24/2013
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.73
|
260
|
|
|
12/23/2013
|
+0.20 / +1.23%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.85
|
500
|
|
|
12/20/2013
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.73
|
350
|
|
|
12/19/2013
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.67
|
0
|
|
|
12/18/2013
|
+0.10 / +0.62%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.20
|
9.67
|
2,940
|
|
|
12/17/2013
|
+0.20 / +1.26%
|
16.90
|
16.90
|
16.00
|
16.10
|
16.10
|
9.61
|
1,330
|
|
|
12/16/2013
|
-0.50 / -3.05%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.90
|
9.49
|
7,700
|
|
|
12/13/2013
|
+0.40 / +2.50%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.79
|
2,000
|
|
|
12/12/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.55
|
0
|
|
|
12/11/2013
|
-0.30 / -1.84%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.00
|
9.55
|
2,100
|
|
|
12/10/2013
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.73
|
320
|
|
|
12/9/2013
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.73
|
1,030
|
|
|
12/6/2013
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.67
|
90
|
|
|
12/5/2013
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.67
|
3,050
|
|
|
12/4/2013
|
-0.60 / -3.61%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.55
|
640
|
|
|
12/3/2013
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.91
|
0
|
|
|
12/2/2013
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.91
|
0
|
|
|
11/29/2013
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.91
|
0
|
|
|
11/28/2013
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.91
|
0
|
|
|
11/27/2013
|
+0.40 / +2.47%
|
16.20
|
16.60
|
16.20
|
16.60
|
16.60
|
9.91
|
5,200
|
|
|
11/26/2013
|
+0.30 / +1.89%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.67
|
3,000
|
|
|
11/25/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.49
|
370
|
|
|