Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2012	+0.20 / +1.47%	13.50	13.80	13.50	13.80	13.80	6.26	4,250
12/30/2011	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.60	6.17	8,060
12/29/2011	+0.10 / +0.75%	13.20	13.50	13.20	13.50	13.50	6.12	35,070
12/28/2011	+0.20 / +1.52%	13.20	13.50	13.10	13.40	13.40	6.08	7,410
12/27/2011	0.00 / 0.00%	13.00	13.20	12.90	13.20	13.20	5.99	710
12/26/2011	+0.10 / +0.76%	12.90	13.20	12.90	13.20	13.20	5.99	3,670
12/23/2011	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.10	5.94	6,700
12/22/2011	+0.20 / +1.55%	13.20	13.40	13.10	13.10	13.10	5.94	15,910
12/21/2011	-0.10 / -0.77%	13.30	13.30	12.90	12.90	12.90	5.85	1,020
12/20/2011	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	5.90	31,100
12/19/2011	+0.30 / +2.33%	12.90	13.20	12.70	13.20	13.20	5.99	4,760
12/16/2011	+0.10 / +0.78%	12.80	12.90	12.70	12.90	12.90	5.85	2,400
12/15/2011	-0.40 / -3.03%	12.90	13.20	12.80	12.80	12.80	5.80	22,010
12/14/2011	+0.10 / +0.76%	13.30	13.30	12.90	13.20	13.20	5.99	480
12/13/2011	+0.20 / +1.55%	13.50	13.50	12.80	13.10	13.10	5.94	1,940
12/12/2011	-0.30 / -2.27%	12.90	12.90	12.90	12.90	12.90	5.85	5,150
12/9/2011	+0.10 / +0.76%	13.00	13.20	12.90	13.20	13.20	5.99	6,500
12/8/2011	-0.20 / -1.50%	13.10	13.10	12.90	13.10	13.10	5.94	12,060
12/7/2011	+0.10 / +0.76%	13.10	13.30	13.10	13.30	13.30	6.03	5,010
12/6/2011	0.00 / 0.00%	13.50	13.50	13.10	13.20	13.20	5.99	10,870
12/5/2011	+0.50 / +3.94%	13.30	13.30	13.20	13.20	13.20	5.99	1,010
12/2/2011	+0.10 / +0.79%	12.70	13.10	12.70	12.70	12.70	5.76	4,320
12/1/2011	-0.40 / -3.08%	13.20	13.20	12.60	12.60	12.60	5.71	110
11/30/2011	-0.30 / -2.26%	13.10	13.30	13.00	13.00	13.00	5.90	2,230
11/29/2011	0.00 / 0.00%	13.50	13.50	13.30	13.30	13.30	6.03	460
11/28/2011	+0.20 / +1.53%	13.30	13.30	13.30	13.30	13.30	6.03	10
11/25/2011	0.00 / 0.00%	13.00	13.10	12.90	13.10	13.10	5.94	2,600
11/24/2011	-0.30 / -2.24%	13.30	13.30	13.10	13.10	13.10	5.94	10,000
11/23/2011	-0.30 / -2.19%	13.00	13.40	13.00	13.40	13.40	6.08	28,500
11/22/2011	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	5.85	4,570

<<Previous 30 days Next 30 days>>

MCP News

18/11	MCP: Record date for stock dividend payment and share issuance
05/11	MCP: 2024 EGM resolution
05/11	MCP: Change in personnel
04/11	MCP: Share issuance to pay dividends
04/11	MCP: Share issuance for capital increase