|
Live Quote:
On
|
|
|
|
|
Wednesday, August 13, 2025 10:50:07 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 1/3/2007
|
|
| Open |
34.30 |
| High |
34.30 |
| Low |
34.30 |
| Volume |
10 |
| Split-adjusted Price |
3.80 |
|
|
MCP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2007
|
-1.80 / -4.99%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
3.80
|
10
|
|
|
1/2/2007
|
-1.90 / -5.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
4.00
|
10
|
|
|
12/29/2006
|
-2.00 / -5.00%
|
40.00
|
40.00
|
38.00
|
38.00
|
38.00
|
4.21
|
22,200
|
|
|
12/28/2006
|
+40.00 / +0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
4.44
|
4,510
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:07 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|