|
Live Quote:
On
|
|
|
|
|
Thursday, July 31, 2025 3:21:26 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 1/18/2007
|
|
| Open |
32.60 |
| High |
32.60 |
| Low |
32.60 |
| Volume |
4,600 |
| Split-adjusted Price |
3.62 |
|
|
MCP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2007
|
+1.50 / +4.82%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
3.62
|
4,600
|
|
|
1/17/2007
|
0.00 / 0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
3.45
|
6,000
|
|
|
1/16/2007
|
-1.60 / -4.89%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
3.45
|
3,300
|
|
|
1/12/2007
|
-1.70 / -4.94%
|
33.00
|
33.00
|
32.70
|
32.70
|
32.70
|
3.63
|
3,990
|
|
|
1/11/2007
|
-0.60 / -1.71%
|
35.00
|
35.00
|
34.40
|
34.40
|
34.40
|
3.82
|
3,010
|
|
|
1/10/2007
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
3.88
|
4,680
|
|
|
1/9/2007
|
+0.50 / +1.45%
|
35.00
|
35.50
|
35.00
|
35.00
|
35.00
|
3.88
|
1,210
|
|
|
1/8/2007
|
+0.50 / +1.47%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
3.83
|
3,250
|
|
|
1/5/2007
|
-0.30 / -0.87%
|
34.30
|
34.30
|
34.00
|
34.00
|
34.00
|
3.77
|
4,500
|
|
|
1/4/2007
|
0.00 / 0.00%
|
34.30
|
34.30
|
32.60
|
34.30
|
34.30
|
3.80
|
14,700
|
|
|
1/3/2007
|
-1.80 / -4.99%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
3.80
|
10
|
|
|
1/2/2007
|
-1.90 / -5.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
4.00
|
10
|
|
|
12/29/2006
|
-2.00 / -5.00%
|
40.00
|
40.00
|
38.00
|
38.00
|
38.00
|
4.21
|
22,200
|
|
|
12/28/2006
|
+40.00 / +0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
4.44
|
4,510
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|