|
Closing price on 1/12/2007
|
|
| Open |
33.00 |
| High |
33.00 |
| Low |
32.70 |
| Volume |
3,990 |
| Split-adjusted Price |
4.04 |
|
|
MCP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2007
|
-1.70 / -4.94%
|
33.00
|
33.00
|
32.70
|
32.70
|
32.70
|
4.04
|
3,990
|
|
|
1/11/2007
|
-0.60 / -1.71%
|
35.00
|
35.00
|
34.40
|
34.40
|
34.40
|
4.25
|
3,010
|
|
|
1/10/2007
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
4.32
|
4,680
|
|
|
1/9/2007
|
+0.50 / +1.45%
|
35.00
|
35.50
|
35.00
|
35.00
|
35.00
|
4.32
|
1,210
|
|
|
1/8/2007
|
+0.50 / +1.47%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
4.26
|
3,250
|
|
|
1/5/2007
|
-0.30 / -0.87%
|
34.30
|
34.30
|
34.00
|
34.00
|
34.00
|
4.20
|
4,500
|
|
|
1/4/2007
|
0.00 / 0.00%
|
34.30
|
34.30
|
32.60
|
34.30
|
34.30
|
4.24
|
14,700
|
|
|
1/3/2007
|
-1.80 / -4.99%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
4.24
|
10
|
|
|
1/2/2007
|
-1.90 / -5.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
4.46
|
10
|
|
|
12/29/2006
|
-2.00 / -5.00%
|
40.00
|
40.00
|
38.00
|
38.00
|
38.00
|
4.69
|
22,200
|
|
|
12/28/2006
|
+40.00 / +0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
4.94
|
4,510
|
|
|