|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/17/2025
|
2.40
|
0
|
116,500
|
0
|
133,800
|
-17,300
|
30,100
|
72,350
|
|
|
12/16/2025
|
2.30
|
0
|
146,600
|
0
|
289,000
|
-142,400
|
85,100
|
198,550
|
|
|
12/15/2025
|
2.30
|
0
|
230,900
|
0
|
303,900
|
-73,000
|
147,200
|
359,760
|
|
|
12/12/2025
|
2.40
|
58
|
78,187
|
58
|
169,320
|
-91,133
|
14,600
|
35,050
|
|
|
12/11/2025
|
2.40
|
68
|
180,142
|
52
|
212,147
|
-32,005
|
53,800
|
129,140
|
|
|
12/10/2025
|
2.40
|
82
|
247,720
|
64
|
167,934
|
79,786
|
53,200
|
127,790
|
|
|
12/9/2025
|
2.50
|
47
|
138,584
|
51
|
88,973
|
49,611
|
6,600
|
16,410
|
|
|
12/8/2025
|
2.50
|
88
|
288,671
|
63
|
154,108
|
134,563
|
62,400
|
155,870
|
|
|
12/5/2025
|
2.40
|
57
|
165,934
|
40
|
162,208
|
3,726
|
41,300
|
99,140
|
|
|
12/4/2025
|
2.50
|
64
|
163,312
|
49
|
128,745
|
34,567
|
45,700
|
112,790
|
|
|
12/3/2025
|
2.50
|
45
|
77,783
|
51
|
116,637
|
-38,854
|
8,300
|
20,720
|
|
|
12/2/2025
|
2.40
|
56
|
103,057
|
38
|
66,232
|
36,825
|
6,600
|
16,250
|
|
|
12/1/2025
|
2.40
|
52
|
136,776
|
41
|
181,708
|
-44,932
|
35,800
|
86,010
|
|
|
11/28/2025
|
2.50
|
62
|
245,066
|
55
|
154,737
|
90,329
|
74,500
|
186,310
|
|
|
11/27/2025
|
2.50
|
49
|
131,159
|
51
|
124,807
|
6,352
|
51,000
|
127,300
|
|
|
11/26/2025
|
2.50
|
54
|
133,448
|
44
|
105,907
|
27,541
|
13,000
|
31,780
|
|
|
11/25/2025
|
2.40
|
60
|
120,127
|
36
|
177,306
|
-57,179
|
3,000
|
7,200
|
|
|
11/24/2025
|
2.40
|
57
|
118,651
|
46
|
219,647
|
-100,996
|
15,200
|
36,540
|
|
|
11/21/2025
|
2.50
|
77
|
177,393
|
43
|
229,012
|
-51,619
|
8,500
|
20,210
|
|
|
11/20/2025
|
2.40
|
51
|
113,955
|
41
|
167,633
|
-53,678
|
29,100
|
69,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|