|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/27/2025
|
1.80
|
81
|
416,135
|
92
|
560,759
|
-144,624
|
32,100
|
56,580
|
|
|
6/26/2025
|
1.70
|
110
|
529,401
|
71
|
335,212
|
194,189
|
182,000
|
309,430
|
|
|
6/25/2025
|
1.60
|
87
|
547,141
|
63
|
503,729
|
43,412
|
108,200
|
175,170
|
|
|
6/24/2025
|
1.70
|
95
|
386,326
|
70
|
446,417
|
-60,091
|
34,200
|
57,250
|
|
|
6/23/2025
|
1.70
|
72
|
339,645
|
65
|
389,096
|
-49,451
|
35,500
|
57,190
|
|
|
6/20/2025
|
1.70
|
68
|
419,243
|
68
|
515,843
|
-96,600
|
88,100
|
149,770
|
|
|
6/19/2025
|
1.70
|
93
|
423,612
|
62
|
408,143
|
15,469
|
128,500
|
217,670
|
|
|
6/18/2025
|
1.70
|
87
|
468,450
|
64
|
354,167
|
114,283
|
12,000
|
20,400
|
|
|
6/17/2025
|
1.60
|
104
|
417,978
|
53
|
329,121
|
88,857
|
49,300
|
78,930
|
|
|
6/16/2025
|
1.70
|
78
|
304,581
|
50
|
300,621
|
3,960
|
27,900
|
45,170
|
|
|
6/13/2025
|
1.60
|
76
|
500,491
|
68
|
402,025
|
98,466
|
58,400
|
95,180
|
|
|
6/12/2025
|
1.70
|
89
|
518,244
|
62
|
422,322
|
95,922
|
20,300
|
34,230
|
|
|
6/11/2025
|
1.70
|
90
|
378,485
|
64
|
315,997
|
62,488
|
39,300
|
66,810
|
|
|
6/10/2025
|
1.70
|
73
|
343,299
|
70
|
325,289
|
18,010
|
25,700
|
43,690
|
|
|
6/9/2025
|
1.80
|
97
|
569,736
|
83
|
379,680
|
190,056
|
86,500
|
147,070
|
|
|
6/6/2025
|
1.70
|
91
|
527,352
|
63
|
366,346
|
161,006
|
18,200
|
30,920
|
|
|
6/5/2025
|
1.70
|
89
|
559,458
|
77
|
525,174
|
34,284
|
82,700
|
140,660
|
|
|
6/4/2025
|
1.70
|
95
|
545,436
|
73
|
425,469
|
119,967
|
29,800
|
50,790
|
|
|
6/3/2025
|
1.70
|
129
|
627,410
|
88
|
489,600
|
137,810
|
114,900
|
195,330
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|