Thursday, July 24, 2025 1:53:56 PM - Markets open
VN-INDEX 1,509.54 -2.77/-0.18%
HNX-INDEX 249.30 -0.03/-0.01%
UPCOM-INDEX 104.75 -0.05/-0.05%
MCG Energy And Real Estate Joint Stock Company (MCG : UPCOM)
Industrials : Heavy Construction
3.40 0.00/0.00%
1:49:55 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 3.40 0 716,600 0 719,800 -3,200 162,000 559,150
7/23/2025 3.50 166 1,778,952 212 722,185 1,056,767 204,100 689,120
7/22/2025 3.30 126 2,315,786 304 1,762,393 553,393 852,000 2,845,400
7/21/2025 3.40 0 0 0 0 0 2,501,100 8,698,450
7/18/2025 3.60 450 4,911,641 249 1,629,417 3,282,224 1,597,700 5,744,850
7/17/2025 3.40 462 6,233,384 352 1,662,637 4,570,747 1,549,300 4,920,130
7/16/2025 3.00 237 3,767,048 376 1,954,712 1,812,336 609,700 1,815,690
7/15/2025 3.00 482 6,512,930 341 2,004,818 4,508,112 1,132,800 3,459,490
7/14/2025 2.80 464 5,756,659 178 1,383,993 4,372,666 1,343,800 3,753,220
7/11/2025 2.60 362 5,632,418 321 2,479,416 3,153,002 2,159,400 5,489,180
7/10/2025 2.30 186 4,635,056 212 1,026,709 3,608,347 898,400 2,028,710
7/9/2025 2.10 159 2,266,634 159 850,510 1,416,124 496,200 1,002,630
7/8/2025 1.90 159 2,352,247 129 893,345 1,458,902 771,600 1,429,270
7/7/2025 1.70 99 715,115 82 556,779 158,336 170,700 290,220
7/4/2025 1.70 85 356,367 87 425,489 -69,122 42,000 72,360
7/3/2025 1.70 107 480,545 94 452,134 28,411 78,300 133,660
7/2/2025 1.80 93 463,619 74 228,121 235,498 25,100 43,340
7/1/2025 1.80 104 599,342 84 505,956 93,386 224,600 377,500
6/30/2025 1.70 113 484,892 79 541,306 -56,414 113,300 192,460
6/27/2025 1.80 81 416,135 92 560,759 -144,624 32,100 56,580
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.