|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
2.40
|
32
|
195,825
|
61
|
157,224
|
38,601
|
71,200
|
170,850
|
|
|
4/9/2026
|
2.40
|
29
|
210,333
|
55
|
167,319
|
43,014
|
7,200
|
17,280
|
|
|
4/8/2026
|
2.40
|
41
|
207,298
|
58
|
242,381
|
-35,083
|
36,900
|
88,240
|
|
|
4/7/2026
|
2.30
|
44
|
227,929
|
37
|
201,332
|
26,597
|
116,000
|
260,720
|
|
|
4/6/2026
|
2.30
|
37
|
129,808
|
37
|
151,808
|
-22,000
|
12,700
|
29,210
|
|
|
4/3/2026
|
2.30
|
35
|
132,273
|
39
|
160,532
|
-28,259
|
3,800
|
8,640
|
|
|
4/2/2026
|
2.40
|
26
|
119,486
|
38
|
161,710
|
-42,224
|
5,800
|
13,370
|
|
|
4/1/2026
|
2.40
|
34
|
123,126
|
51
|
192,271
|
-69,145
|
10,800
|
25,890
|
|
|
3/31/2026
|
2.30
|
35
|
173,055
|
54
|
252,576
|
-79,521
|
65,200
|
149,960
|
|
|
3/30/2026
|
2.40
|
46
|
204,828
|
70
|
202,441
|
2,387
|
36,300
|
84,840
|
|
|
3/27/2026
|
2.30
|
48
|
203,291
|
56
|
273,141
|
-69,850
|
98,300
|
226,090
|
|
|
3/26/2026
|
2.40
|
38
|
142,750
|
64
|
220,105
|
-77,355
|
6,500
|
15,310
|
|
|
3/25/2026
|
2.40
|
42
|
198,415
|
47
|
169,510
|
28,905
|
1,100
|
2,610
|
|
|
3/24/2026
|
2.40
|
49
|
264,365
|
41
|
154,281
|
110,084
|
27,100
|
64,840
|
|
|
3/23/2026
|
2.30
|
56
|
193,961
|
50
|
159,830
|
34,131
|
89,500
|
205,870
|
|
|
3/20/2026
|
2.40
|
59
|
200,533
|
39
|
258,127
|
-57,594
|
140,600
|
323,420
|
|
|
3/19/2026
|
2.40
|
46
|
179,278
|
43
|
179,141
|
137
|
51,700
|
120,420
|
|
|
3/18/2026
|
2.40
|
47
|
166,604
|
44
|
168,071
|
-1,467
|
19,400
|
46,580
|
|
|
3/17/2026
|
2.40
|
53
|
156,142
|
53
|
173,772
|
-17,630
|
50,300
|
121,220
|
|
|
3/16/2026
|
2.40
|
44
|
152,846
|
45
|
154,527
|
-1,681
|
8,100
|
19,530
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|