|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
1.80
|
0
|
183,800
|
0
|
234,100
|
-50,300
|
5,400
|
9,720
|
|
|
4/24/2025
|
1.80
|
61
|
255,584
|
77
|
431,954
|
-176,370
|
26,900
|
47,690
|
|
|
4/23/2025
|
1.80
|
107
|
594,464
|
50
|
256,802
|
337,662
|
256,800
|
450,370
|
|
|
4/22/2025
|
1.60
|
70
|
252,211
|
51
|
270,026
|
-17,815
|
76,100
|
120,730
|
|
|
4/21/2025
|
1.70
|
65
|
195,337
|
46
|
238,857
|
-43,520
|
11,800
|
19,170
|
|
|
4/18/2025
|
1.70
|
63
|
198,877
|
49
|
256,428
|
-57,551
|
13,700
|
23,280
|
|
|
4/17/2025
|
1.60
|
64
|
246,920
|
46
|
370,806
|
-123,886
|
105,900
|
169,470
|
|
|
4/16/2025
|
1.60
|
60
|
246,078
|
36
|
304,300
|
-58,222
|
17,800
|
28,660
|
|
|
4/15/2025
|
1.70
|
58
|
213,269
|
48
|
394,305
|
-181,036
|
95,200
|
153,240
|
|
|
4/14/2025
|
1.70
|
59
|
135,853
|
46
|
276,026
|
-140,173
|
40,600
|
69,030
|
|
|
4/11/2025
|
1.70
|
86
|
306,965
|
71
|
432,600
|
-125,635
|
143,800
|
241,350
|
|
|
4/10/2025
|
1.70
|
61
|
231,967
|
10
|
26,400
|
205,567
|
26,400
|
44,880
|
|
|
4/9/2025
|
1.50
|
82
|
193,114
|
32
|
323,958
|
-130,844
|
99,000
|
148,640
|
|
|
4/8/2025
|
1.50
|
102
|
465,097
|
50
|
680,145
|
-215,048
|
450,700
|
700,520
|
|
|
4/4/2025
|
1.70
|
123
|
409,810
|
51
|
358,515
|
51,295
|
137,000
|
229,990
|
|
|
4/3/2025
|
1.70
|
112
|
272,097
|
87
|
467,507
|
-195,410
|
270,900
|
478,360
|
|
|
4/2/2025
|
1.90
|
101
|
279,122
|
55
|
398,561
|
-119,439
|
116,000
|
222,220
|
|
|
4/1/2025
|
1.90
|
71
|
103,735
|
41
|
211,611
|
-107,876
|
2,700
|
5,280
|
|
|
3/31/2025
|
1.90
|
99
|
223,747
|
46
|
284,405
|
-60,658
|
61,900
|
117,240
|
|
|
3/28/2025
|
1.90
|
82
|
160,279
|
54
|
320,402
|
-160,123
|
49,300
|
93,930
|
|
|
Page 1 of 2 Next>
|
|
|