|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
1.70
|
123
|
409,810
|
51
|
358,515
|
51,295
|
137,000
|
229,990
|
|
|
4/3/2025
|
1.70
|
112
|
272,097
|
87
|
467,507
|
-195,410
|
270,900
|
478,360
|
|
|
4/2/2025
|
1.90
|
101
|
279,122
|
55
|
398,561
|
-119,439
|
116,000
|
222,220
|
|
|
4/1/2025
|
1.90
|
71
|
103,735
|
41
|
211,611
|
-107,876
|
2,700
|
5,280
|
|
|
3/31/2025
|
1.90
|
99
|
223,747
|
46
|
284,405
|
-60,658
|
61,900
|
117,240
|
|
|
3/28/2025
|
1.90
|
82
|
160,279
|
54
|
320,402
|
-160,123
|
49,300
|
93,930
|
|
|
3/27/2025
|
2.00
|
80
|
175,518
|
54
|
323,286
|
-147,768
|
11,300
|
22,080
|
|
|
3/26/2025
|
2.00
|
73
|
216,406
|
54
|
260,884
|
-44,478
|
6,500
|
12,900
|
|
|
3/25/2025
|
2.00
|
76
|
232,568
|
45
|
319,043
|
-86,475
|
38,100
|
72,410
|
|
|
3/24/2025
|
1.90
|
86
|
209,888
|
37
|
317,723
|
-107,835
|
37,700
|
71,640
|
|
|
3/21/2025
|
2.00
|
109
|
380,896
|
60
|
589,402
|
-208,506
|
227,300
|
437,910
|
|
|
3/20/2025
|
2.00
|
62
|
198,435
|
68
|
314,917
|
-116,482
|
37,500
|
75,100
|
|
|
3/19/2025
|
2.10
|
72
|
202,827
|
70
|
289,343
|
-86,516
|
42,900
|
86,730
|
|
|
3/18/2025
|
2.10
|
119
|
347,929
|
58
|
337,855
|
10,074
|
113,600
|
227,360
|
|
|
3/17/2025
|
2.00
|
84
|
233,080
|
68
|
460,780
|
-227,700
|
58,600
|
117,240
|
|
|
3/14/2025
|
2.00
|
78
|
221,494
|
61
|
331,567
|
-110,073
|
35,500
|
71,010
|
|
|
3/13/2025
|
2.00
|
95
|
319,706
|
79
|
356,580
|
-36,874
|
78,400
|
156,920
|
|
|
3/12/2025
|
2.10
|
109
|
304,854
|
53
|
271,970
|
32,884
|
64,200
|
128,430
|
|
|
3/11/2025
|
2.00
|
139
|
478,534
|
65
|
402,009
|
76,525
|
172,200
|
347,100
|
|
|
3/10/2025
|
2.10
|
71
|
194,646
|
82
|
446,844
|
-252,198
|
65,700
|
138,000
|
|
|
Page 1 of 2 Next>
|
|
|