|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2025
|
3.40
|
0
|
716,600
|
0
|
719,800
|
-3,200
|
162,000
|
559,150
|
|
|
7/23/2025
|
3.50
|
166
|
1,778,952
|
212
|
722,185
|
1,056,767
|
204,100
|
689,120
|
|
|
7/22/2025
|
3.30
|
126
|
2,315,786
|
304
|
1,762,393
|
553,393
|
852,000
|
2,845,400
|
|
|
7/21/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
2,501,100
|
8,698,450
|
|
|
7/18/2025
|
3.60
|
450
|
4,911,641
|
249
|
1,629,417
|
3,282,224
|
1,597,700
|
5,744,850
|
|
|
7/17/2025
|
3.40
|
462
|
6,233,384
|
352
|
1,662,637
|
4,570,747
|
1,549,300
|
4,920,130
|
|
|
7/16/2025
|
3.00
|
237
|
3,767,048
|
376
|
1,954,712
|
1,812,336
|
609,700
|
1,815,690
|
|
|
7/15/2025
|
3.00
|
482
|
6,512,930
|
341
|
2,004,818
|
4,508,112
|
1,132,800
|
3,459,490
|
|
|
7/14/2025
|
2.80
|
464
|
5,756,659
|
178
|
1,383,993
|
4,372,666
|
1,343,800
|
3,753,220
|
|
|
7/11/2025
|
2.60
|
362
|
5,632,418
|
321
|
2,479,416
|
3,153,002
|
2,159,400
|
5,489,180
|
|
|
7/10/2025
|
2.30
|
186
|
4,635,056
|
212
|
1,026,709
|
3,608,347
|
898,400
|
2,028,710
|
|
|
7/9/2025
|
2.10
|
159
|
2,266,634
|
159
|
850,510
|
1,416,124
|
496,200
|
1,002,630
|
|
|
7/8/2025
|
1.90
|
159
|
2,352,247
|
129
|
893,345
|
1,458,902
|
771,600
|
1,429,270
|
|
|
7/7/2025
|
1.70
|
99
|
715,115
|
82
|
556,779
|
158,336
|
170,700
|
290,220
|
|
|
7/4/2025
|
1.70
|
85
|
356,367
|
87
|
425,489
|
-69,122
|
42,000
|
72,360
|
|
|
7/3/2025
|
1.70
|
107
|
480,545
|
94
|
452,134
|
28,411
|
78,300
|
133,660
|
|
|
7/2/2025
|
1.80
|
93
|
463,619
|
74
|
228,121
|
235,498
|
25,100
|
43,340
|
|
|
7/1/2025
|
1.80
|
104
|
599,342
|
84
|
505,956
|
93,386
|
224,600
|
377,500
|
|
|
6/30/2025
|
1.70
|
113
|
484,892
|
79
|
541,306
|
-56,414
|
113,300
|
192,460
|
|
|
6/27/2025
|
1.80
|
81
|
416,135
|
92
|
560,759
|
-144,624
|
32,100
|
56,580
|
|
|
Page 1 of 2 Next>
|
|
|