|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/2/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
40,600
|
101,500
|
|
4/26/2024
|
2.40
|
53
|
173,937
|
66
|
337,849
|
-163,912
|
49,000
|
122,210
|
|
4/25/2024
|
2.50
|
48
|
221,152
|
60
|
289,336
|
-68,184
|
58,300
|
147,610
|
|
4/24/2024
|
2.50
|
91
|
258,467
|
62
|
284,971
|
-26,504
|
104,400
|
262,860
|
|
4/23/2024
|
2.50
|
70
|
168,459
|
57
|
310,537
|
-142,078
|
95,500
|
230,740
|
|
4/22/2024
|
2.50
|
142
|
225,280
|
68
|
226,357
|
-1,077
|
76,200
|
190,210
|
|
4/19/2024
|
2.50
|
100
|
201,832
|
57
|
273,914
|
-72,082
|
109,900
|
263,140
|
|
4/17/2024
|
2.40
|
66
|
119,632
|
60
|
308,693
|
-189,061
|
16,000
|
39,030
|
|
4/16/2024
|
2.60
|
102
|
235,386
|
66
|
358,408
|
-123,022
|
113,900
|
280,330
|
|
4/15/2024
|
2.50
|
90
|
183,144
|
83
|
390,776
|
-207,632
|
133,900
|
340,970
|
|
4/12/2024
|
2.70
|
162
|
285,360
|
83
|
478,923
|
-193,563
|
140,300
|
365,420
|
|
4/11/2024
|
2.70
|
99
|
211,460
|
74
|
396,938
|
-185,478
|
47,900
|
124,990
|
|
4/10/2024
|
2.70
|
108
|
332,730
|
80
|
276,849
|
55,881
|
84,200
|
225,810
|
|
4/9/2024
|
2.70
|
102
|
266,532
|
71
|
317,327
|
-50,795
|
96,800
|
249,690
|
|
4/8/2024
|
2.60
|
141
|
322,388
|
87
|
329,137
|
-6,749
|
109,300
|
287,800
|
|
4/5/2024
|
2.70
|
178
|
518,837
|
119
|
720,187
|
-201,350
|
369,900
|
999,490
|
|
4/4/2024
|
2.90
|
95
|
345,405
|
355
|
461,440
|
-116,035
|
95,200
|
267,880
|
|
4/3/2024
|
2.90
|
112
|
446,214
|
117
|
544,571
|
-98,357
|
112,500
|
324,740
|
|
4/2/2024
|
2.90
|
135
|
391,425
|
96
|
490,257
|
-98,832
|
134,500
|
389,830
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|