Monday, May 19, 2025 3:12:53 PM - Markets open
VN-INDEX 1,296.29 -5.10/-0.39%
HNX-INDEX 217.24 -1.45/-0.66%
UPCOM-INDEX 95.71 +0.21/+0.22%
MCG Energy And Real Estate Joint Stock Company (MCG : UPCOM)
Industrials : Heavy Construction
1.70 -0.10/-5.56%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/19/2025 1.70 0 202,900 0 202,900 0 202,900 365,100
5/16/2025 1.90 132 1,222,139 103 768,937 453,202 424,400 771,450
5/15/2025 1.80 105 454,905 64 467,030 -12,125 134,500 231,850
5/14/2025 1.70 101 361,628 65 472,743 -111,115 109,900 187,620
5/13/2025 1.80 79 359,156 70 527,951 -168,795 14,600 25,530
5/12/2025 1.70 90 361,849 49 460,372 -98,523 80,500 136,340
5/9/2025 1.70 92 407,867 56 607,967 -200,100 84,500 228,580
5/8/2025 1.80 89 372,654 50 320,029 52,625 62,700 106,600
5/7/2025 1.70 84 275,357 55 433,049 -157,692 41,900 70,270
5/6/2025 1.70 62 282,490 56 419,827 -137,337 108,400 184,300
5/5/2025 1.70 48 250,135 46 348,629 -98,494 12,700 21,610
4/29/2025 1.70 68 216,869 57 312,033 -95,164 56,500 96,070
4/28/2025 1.70 52 262,964 49 324,044 -61,080 46,700 79,460
4/25/2025 1.70 62 257,169 61 349,248 -92,079 112,400 185,890
4/24/2025 1.80 61 255,584 77 431,954 -176,370 26,900 47,690
4/23/2025 1.80 107 594,464 50 256,802 337,662 256,800 450,370
4/22/2025 1.60 70 252,211 51 270,026 -17,815 76,100 120,730
4/21/2025 1.70 65 195,337 46 238,857 -43,520 11,800 19,170
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.