|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/19/2025
|
1.70
|
0
|
202,900
|
0
|
202,900
|
0
|
202,900
|
365,100
|
|
5/16/2025
|
1.90
|
132
|
1,222,139
|
103
|
768,937
|
453,202
|
424,400
|
771,450
|
|
5/15/2025
|
1.80
|
105
|
454,905
|
64
|
467,030
|
-12,125
|
134,500
|
231,850
|
|
5/14/2025
|
1.70
|
101
|
361,628
|
65
|
472,743
|
-111,115
|
109,900
|
187,620
|
|
5/13/2025
|
1.80
|
79
|
359,156
|
70
|
527,951
|
-168,795
|
14,600
|
25,530
|
|
5/12/2025
|
1.70
|
90
|
361,849
|
49
|
460,372
|
-98,523
|
80,500
|
136,340
|
|
5/9/2025
|
1.70
|
92
|
407,867
|
56
|
607,967
|
-200,100
|
84,500
|
228,580
|
|
5/8/2025
|
1.80
|
89
|
372,654
|
50
|
320,029
|
52,625
|
62,700
|
106,600
|
|
5/7/2025
|
1.70
|
84
|
275,357
|
55
|
433,049
|
-157,692
|
41,900
|
70,270
|
|
5/6/2025
|
1.70
|
62
|
282,490
|
56
|
419,827
|
-137,337
|
108,400
|
184,300
|
|
5/5/2025
|
1.70
|
48
|
250,135
|
46
|
348,629
|
-98,494
|
12,700
|
21,610
|
|
4/29/2025
|
1.70
|
68
|
216,869
|
57
|
312,033
|
-95,164
|
56,500
|
96,070
|
|
4/28/2025
|
1.70
|
52
|
262,964
|
49
|
324,044
|
-61,080
|
46,700
|
79,460
|
|
4/25/2025
|
1.70
|
62
|
257,169
|
61
|
349,248
|
-92,079
|
112,400
|
185,890
|
|
4/24/2025
|
1.80
|
61
|
255,584
|
77
|
431,954
|
-176,370
|
26,900
|
47,690
|
|
4/23/2025
|
1.80
|
107
|
594,464
|
50
|
256,802
|
337,662
|
256,800
|
450,370
|
|
4/22/2025
|
1.60
|
70
|
252,211
|
51
|
270,026
|
-17,815
|
76,100
|
120,730
|
|
4/21/2025
|
1.70
|
65
|
195,337
|
46
|
238,857
|
-43,520
|
11,800
|
19,170
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|