|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.73
|
2.70
|
800
|
|
|
10/14/2025
|
+0.10/+3.85%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
35,300
|
|
|
10/13/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.60
|
2.80
|
45,800
|
|
|
10/10/2025
|
+0.10/+3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
26,400
|
|
|
10/9/2025
|
+0.10/+3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
23,400
|
|
|
10/8/2025
|
-0.20/-6.90%
|
2.90
|
3.00
|
2.70
|
2.70
|
2.80
|
2.70
|
20,100
|
|
|
10/7/2025
|
+0.10/+3.57%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.90
|
2.90
|
43,100
|
|
|
10/6/2025
|
+0.30/+12.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
40,900
|
|
|
10/3/2025
|
-0.30/-10.34%
|
3.00
|
3.00
|
2.50
|
2.60
|
2.50
|
2.60
|
314,200
|
|
|
10/2/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
2.80
|
34,800
|
|
|
10/1/2025
|
-0.10/-3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
43,500
|
|
|
9/30/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
32,100
|
|
|
9/29/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
45,100
|
|
|
9/26/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
98,500
|
|
|
9/25/2025
|
+0.10/+3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
3.00
|
3.00
|
19,200
|
|
|
9/24/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
25,300
|
|
|
9/23/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
17,700
|
|
|
9/22/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
44,300
|
|
|
9/19/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
16,300
|
|
|
9/18/2025
|
+0.10/+3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
21,600
|
|
|