|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2025
|
-0.10/-5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
116,000
|
|
|
4/1/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
2.00
|
1.90
|
2,700
|
|
|
3/31/2025
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
61,900
|
|
|
3/28/2025
|
-0.10/-5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
49,300
|
|
|
3/27/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
11,300
|
|
|
3/26/2025
|
+0.10/+5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
6,500
|
|
|
3/25/2025
|
+0.10/+5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
38,100
|
|
|
3/24/2025
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
37,700
|
|
|
3/21/2025
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.90
|
2.00
|
227,300
|
|
|
3/20/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
37,500
|
|
|
3/19/2025
|
+0.10/+5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
42,900
|
|
|
3/18/2025
|
+0.10/+5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
113,600
|
|
|
3/17/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
58,600
|
|
|
3/14/2025
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
35,500
|
|
|
3/13/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
78,400
|
|
|
3/12/2025
|
+0.10/+5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
64,200
|
|
|
3/11/2025
|
-0.10/-4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
172,200
|
|
|
3/10/2025
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
65,700
|
|
|
3/7/2025
|
+0.10/+4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
51,500
|
|
|
3/6/2025
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
147,300
|
|
|