Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2010	-0.40 / -2.07%	18.60	19.40	18.50	18.90	18.90	18.28	241,020
9/15/2010	-0.50 / -2.53%	19.80	19.80	18.90	19.30	19.30	18.67	433,810
9/14/2010	+0.90 / +4.76%	19.80	19.80	19.10	19.80	19.80	19.15	749,170
9/13/2010	-8.30 / -30.51%	18.90	18.90	18.90	18.90	18.90	18.28	60,380
9/10/2010	-1.30 / -4.56%	28.20	29.10	27.20	27.20	27.20	17.49	1,250,060
9/9/2010	+0.90 / +3.26%	28.00	28.50	27.60	28.50	28.50	18.33	975,320
9/8/2010	-1.40 / -4.83%	28.00	28.50	27.60	27.60	27.60	17.75	699,340
9/7/2010	+0.30 / +1.05%	28.70	30.00	28.00	29.00	29.00	18.65	834,810
9/6/2010	+1.30 / +4.74%	28.60	28.70	28.40	28.70	28.70	18.45	465,620
9/1/2010	+0.60 / +2.24%	27.20	27.70	26.30	27.40	27.40	17.62	550,540
8/31/2010	+1.20 / +4.69%	26.20	26.80	25.50	26.80	26.80	17.23	496,380
8/30/2010	+1.20 / +4.92%	25.40	25.60	25.40	25.60	25.60	16.46	285,980
8/27/2010	-1.20 / -4.69%	24.50	26.00	24.40	24.40	24.40	15.69	584,640
8/26/2010	-1.30 / -4.83%	26.90	26.90	25.60	25.60	25.60	16.46	500,470
8/25/2010	-1.40 / -4.95%	27.00	27.10	26.90	26.90	26.90	17.30	190,500
8/24/2010	-1.40 / -4.71%	28.50	28.60	28.30	28.30	28.30	18.20	283,940
8/23/2010	-1.30 / -4.19%	31.00	31.00	29.70	29.70	29.70	19.10	169,760
8/20/2010	+0.80 / +2.65%	30.20	31.00	28.80	31.00	31.00	19.93	244,750
8/19/2010	+0.40 / +1.34%	29.80	30.30	29.00	30.20	30.20	19.42	140,420
8/18/2010	-1.50 / -4.79%	31.30	31.30	29.80	29.80	29.80	19.16	294,600
8/17/2010	-1.00 / -3.10%	32.30	32.30	30.70	31.30	31.30	20.13	319,020
8/16/2010	+1.50 / +4.87%	31.70	32.30	31.00	32.30	32.30	20.77	199,940
8/13/2010	-0.50 / -1.60%	30.00	31.30	29.80	30.80	30.80	19.80	419,410
8/12/2010	-2.60 / -7.67%	31.90	33.00	31.30	31.30	31.30	20.13	321,230
8/11/2010	+0.70 / +2.11%	34.00	34.40	32.80	33.90	33.90	21.15	153,770
8/10/2010	-1.70 / -4.87%	33.60	34.00	33.20	33.20	33.20	20.72	557,360
8/9/2010	-1.80 / -4.90%	36.70	36.70	34.90	34.90	34.90	21.78	173,250
8/6/2010	-0.30 / -0.81%	37.40	37.40	36.60	36.70	36.70	22.90	204,970
8/5/2010	-0.80 / -2.12%	38.20	38.70	37.00	37.00	37.00	23.09	150,120
8/4/2010	-1.40 / -3.57%	38.50	39.00	37.80	37.80	37.80	23.59	184,590

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party