Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2012	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.30	4.30	87,550
9/13/2012	+0.10 / +2.50%	4.00	4.10	3.80	4.10	4.10	4.10	57,960
9/12/2012	-0.10 / -2.44%	3.90	4.10	3.90	4.00	4.00	4.00	169,900
9/11/2012	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	55,650
9/10/2012	-0.20 / -4.44%	4.30	4.40	4.30	4.30	4.30	4.30	69,370
9/7/2012	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	4.50	126,910
9/6/2012	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.50	4.50	197,640
9/5/2012	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.50	4.50	54,510
9/4/2012	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	40,040
8/31/2012	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.70	4.70	112,390
8/30/2012	+0.10 / +2.17%	4.70	4.70	4.50	4.70	4.70	4.70	124,780
8/29/2012	0.00 / 0.00%	4.60	4.70	4.40	4.60	4.60	4.60	41,050
8/28/2012	-0.20 / -4.17%	4.60	4.80	4.60	4.60	4.60	4.60	106,000
8/27/2012	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	4.80	148,480
8/24/2012	0.00 / 0.00%	4.80	5.00	4.80	5.00	5.00	5.00	412,010
8/23/2012	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	95,010
8/22/2012	-0.20 / -3.70%	5.20	5.30	5.20	5.20	5.20	5.20	107,860
8/21/2012	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	5.40	143,030
8/20/2012	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	5.60	124,120
8/17/2012	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	5.50	39,750
8/16/2012	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	5.50	44,110
8/15/2012	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.50	5.50	71,950
8/14/2012	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.60	5.60	37,180
8/13/2012	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	5.70	63,030
8/10/2012	-0.20 / -3.39%	5.70	5.80	5.70	5.70	5.70	5.70	327,080
8/9/2012	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.90	87,590
8/8/2012	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	5.90	84,930
8/7/2012	0.00 / 0.00%	5.90	6.00	5.80	6.00	6.00	6.00	145,260
8/6/2012	+0.20 / +3.45%	5.70	6.00	5.70	6.00	6.00	6.00	415,830
8/3/2012	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.80	5.80	91,250

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party