Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2010	-1.30 / -4.19%	31.00	31.00	29.70	29.70	29.70	19.10	169,760
8/20/2010	+0.80 / +2.65%	30.20	31.00	28.80	31.00	31.00	19.93	244,750
8/19/2010	+0.40 / +1.34%	29.80	30.30	29.00	30.20	30.20	19.42	140,420
8/18/2010	-1.50 / -4.79%	31.30	31.30	29.80	29.80	29.80	19.16	294,600
8/17/2010	-1.00 / -3.10%	32.30	32.30	30.70	31.30	31.30	20.13	319,020
8/16/2010	+1.50 / +4.87%	31.70	32.30	31.00	32.30	32.30	20.77	199,940
8/13/2010	-0.50 / -1.60%	30.00	31.30	29.80	30.80	30.80	19.80	419,410
8/12/2010	-2.60 / -7.67%	31.90	33.00	31.30	31.30	31.30	20.13	321,230
8/11/2010	+0.70 / +2.11%	34.00	34.40	32.80	33.90	33.90	21.15	153,770
8/10/2010	-1.70 / -4.87%	33.60	34.00	33.20	33.20	33.20	20.72	557,360
8/9/2010	-1.80 / -4.90%	36.70	36.70	34.90	34.90	34.90	21.78	173,250
8/6/2010	-0.30 / -0.81%	37.40	37.40	36.60	36.70	36.70	22.90	204,970
8/5/2010	-0.80 / -2.12%	38.20	38.70	37.00	37.00	37.00	23.09	150,120
8/4/2010	-1.40 / -3.57%	38.50	39.00	37.80	37.80	37.80	23.59	184,590
8/3/2010	-0.80 / -2.00%	40.10	40.40	39.20	39.20	39.20	24.46	208,100
8/2/2010	-0.60 / -1.48%	40.50	41.50	39.80	40.00	40.00	24.96	251,750
7/30/2010	+0.10 / +0.25%	41.00	41.70	40.50	40.60	40.60	25.34	248,320
7/29/2010	+0.90 / +2.27%	40.50	40.50	39.60	40.50	40.50	25.27	208,330
7/28/2010	-1.40 / -3.41%	40.00	41.00	39.50	39.60	39.60	24.71	214,880
7/27/2010	0.00 / 0.00%	41.40	42.50	41.00	41.00	41.00	25.58	335,460
7/26/2010	-0.80 / -1.91%	41.60	41.70	41.00	41.00	41.00	25.58	137,380
7/23/2010	+0.70 / +1.70%	41.30	41.90	41.00	41.80	41.80	26.08	300,510
7/22/2010	-0.70 / -1.67%	42.00	42.00	41.00	41.10	41.10	25.65	228,650
7/21/2010	-0.80 / -1.88%	42.50	42.50	41.80	41.80	41.80	26.08	218,040
7/20/2010	+0.40 / +0.95%	43.00	43.00	42.10	42.60	42.60	26.58	239,450
7/19/2010	-0.80 / -1.86%	42.60	43.00	42.20	42.20	42.20	26.33	219,400
7/16/2010	-0.70 / -1.60%	43.10	43.70	43.00	43.00	43.00	26.83	221,900
7/15/2010	-0.10 / -0.23%	43.80	43.80	42.50	43.70	43.70	27.27	208,920
7/14/2010	+0.50 / +1.15%	43.80	45.00	43.30	43.80	43.80	27.33	493,850
7/13/2010	+1.30 / +3.10%	42.70	44.10	42.10	43.30	43.30	27.02	317,000

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party