Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2012	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	5.60	124,120
8/17/2012	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	5.50	39,750
8/16/2012	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	5.50	44,110
8/15/2012	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.50	5.50	71,950
8/14/2012	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.60	5.60	37,180
8/13/2012	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	5.70	63,030
8/10/2012	-0.20 / -3.39%	5.70	5.80	5.70	5.70	5.70	5.70	327,080
8/9/2012	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.90	87,590
8/8/2012	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	5.90	84,930
8/7/2012	0.00 / 0.00%	5.90	6.00	5.80	6.00	6.00	6.00	145,260
8/6/2012	+0.20 / +3.45%	5.70	6.00	5.70	6.00	6.00	6.00	415,830
8/3/2012	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.80	5.80	91,250
8/2/2012	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	5.80	113,110
8/1/2012	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.80	5.80	122,760
7/31/2012	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	5.70	132,810
7/30/2012	+0.10 / +1.72%	5.60	5.90	5.60	5.90	5.90	5.90	133,660
7/27/2012	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	5.80	310,940
7/26/2012	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.80	5.80	126,390
7/25/2012	-0.10 / -1.72%	5.70	5.90	5.60	5.70	5.70	5.70	74,770
7/24/2012	-0.20 / -3.33%	5.80	6.00	5.80	5.80	5.80	5.80	262,420
7/23/2012	-0.10 / -1.64%	6.20	6.20	5.80	6.00	6.00	6.00	147,020
7/20/2012	+0.20 / +3.39%	6.00	6.10	5.90	6.10	6.10	6.10	643,620
7/19/2012	+0.10 / +1.72%	5.90	6.00	5.70	5.90	5.90	5.90	227,740
7/18/2012	0.00 / 0.00%	5.70	5.90	5.60	5.80	5.80	5.80	86,850
7/17/2012	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	5.80	92,890
7/16/2012	-0.20 / -3.45%	5.90	6.00	5.60	5.60	5.60	5.60	45,490
7/13/2012	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	5.80	131,450
7/12/2012	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	5.60	29,740
7/11/2012	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.60	5.60	46,070
7/10/2012	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	5.50	33,020

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party