Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2013	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.00	4.00	45,310
7/8/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	103,110
7/5/2013	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.00	4.00	250,080
7/4/2013	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	162,380
7/3/2013	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	4.10	222,450
7/2/2013	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	54,390
7/1/2013	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	4.00	115,100
6/28/2013	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	123,050
6/27/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	114,350
6/26/2013	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	394,640
6/25/2013	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	4.00	813,280
6/24/2013	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	4.20	499,130
6/21/2013	+0.10 / +2.50%	4.10	4.20	4.10	4.10	4.10	4.10	1,030,160
6/20/2013	-0.30 / -6.98%	4.20	4.30	4.00	4.00	4.00	4.00	550,940
6/19/2013	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	124,730
6/18/2013	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.30	4.30	562,430
6/17/2013	-0.30 / -6.38%	4.70	4.70	4.40	4.40	4.40	4.40	460,460
6/14/2013	+0.30 / +6.82%	4.50	4.70	4.40	4.70	4.70	4.70	1,061,210
6/13/2013	0.00 / 0.00%	4.40	4.60	4.30	4.40	4.40	4.40	432,830
6/12/2013	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.40	4.40	621,060
6/11/2013	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.30	4.30	615,490
6/10/2013	0.00 / 0.00%	4.30	4.40	4.20	4.20	4.20	4.20	679,970
6/7/2013	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	4.20	1,026,210
6/6/2013	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.10	4.10	507,170
6/5/2013	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	4.10	229,820
6/4/2013	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.00	4.00	301,670
6/3/2013	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	498,900
5/31/2013	-0.10 / -2.38%	4.30	4.40	4.10	4.10	4.10	4.10	443,890
5/30/2013	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	437,390
5/29/2013	+0.10 / +2.44%	4.20	4.30	4.00	4.20	4.20	4.20	865,200

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party