Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2011	0.00 / 0.00%	10.60	10.70	10.40	10.70	10.70	10.70	158,540
7/25/2011	+0.20 / +1.90%	10.80	10.90	10.50	10.70	10.70	10.70	79,080
7/22/2011	-0.20 / -1.87%	11.00	11.00	10.50	10.50	10.50	10.50	389,150
7/21/2011	-0.30 / -2.73%	11.00	11.20	10.70	10.70	10.70	10.70	290,780
7/20/2011	-0.50 / -4.35%	11.10	11.10	11.00	11.00	11.00	11.00	301,560
7/19/2011	+0.30 / +2.68%	10.90	11.50	10.70	11.50	11.50	11.50	68,480
7/18/2011	0.00 / 0.00%	11.10	11.20	10.90	11.20	11.20	11.20	77,720
7/15/2011	+0.20 / +1.82%	11.00	11.20	10.80	11.20	11.20	11.20	12,110
7/14/2011	+0.40 / +3.77%	10.60	11.00	10.60	11.00	11.00	11.00	78,090
7/13/2011	-0.30 / -2.75%	10.80	11.00	10.60	10.60	10.60	10.60	112,460
7/12/2011	-0.50 / -4.39%	11.40	11.40	10.90	10.90	10.90	10.90	679,920
7/11/2011	-0.40 / -3.39%	11.80	11.80	11.30	11.40	11.40	11.40	1,150,700
7/8/2011	-0.60 / -4.84%	11.80	12.00	11.80	11.80	11.80	11.80	553,180
7/7/2011	-0.10 / -0.80%	12.40	12.40	12.00	12.40	12.40	12.40	980,570
7/6/2011	-0.10 / -0.79%	12.20	12.50	12.00	12.50	12.50	12.50	667,130
7/5/2011	+0.10 / +0.80%	12.50	13.00	12.50	12.60	12.60	12.60	90,390
7/4/2011	+0.10 / +0.81%	12.30	12.50	12.20	12.50	12.50	12.50	53,450
7/1/2011	+0.20 / +1.64%	11.80	12.40	11.60	12.40	12.40	12.40	202,900
6/30/2011	-0.60 / -4.69%	12.40	12.70	12.20	12.20	12.20	12.20	58,650
6/29/2011	+0.50 / +4.07%	12.10	12.80	12.00	12.80	12.80	12.80	66,170
6/28/2011	+0.30 / +2.50%	12.20	12.30	11.60	12.30	12.30	12.30	78,470
6/27/2011	-0.50 / -4.00%	12.70	12.70	12.00	12.00	12.00	12.00	115,510
6/24/2011	+0.50 / +4.17%	12.40	12.60	12.10	12.50	12.50	12.50	188,630
6/23/2011	-0.50 / -4.00%	12.00	12.50	12.00	12.00	12.00	12.00	84,020
6/22/2011	0.00 / 0.00%	12.80	12.80	12.20	12.50	12.50	12.50	158,820
6/21/2011	+0.30 / +2.46%	12.10	12.50	11.70	12.50	12.50	12.50	112,000
6/20/2011	-0.60 / -4.69%	12.80	12.80	12.20	12.20	12.20	12.20	110,320
6/17/2011	-0.60 / -4.48%	13.00	13.00	12.80	12.80	12.80	12.80	159,310
6/16/2011	+0.10 / +0.75%	13.00	13.40	12.90	13.40	13.40	13.40	188,410
6/15/2011	-0.20 / -1.48%	13.50	13.50	12.90	13.30	13.30	13.30	261,300

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party