Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2010	-0.70 / -1.67%	42.00	42.00	41.00	41.10	41.10	25.65	228,650
7/21/2010	-0.80 / -1.88%	42.50	42.50	41.80	41.80	41.80	26.08	218,040
7/20/2010	+0.40 / +0.95%	43.00	43.00	42.10	42.60	42.60	26.58	239,450
7/19/2010	-0.80 / -1.86%	42.60	43.00	42.20	42.20	42.20	26.33	219,400
7/16/2010	-0.70 / -1.60%	43.10	43.70	43.00	43.00	43.00	26.83	221,900
7/15/2010	-0.10 / -0.23%	43.80	43.80	42.50	43.70	43.70	27.27	208,920
7/14/2010	+0.50 / +1.15%	43.80	45.00	43.30	43.80	43.80	27.33	493,850
7/13/2010	+1.30 / +3.10%	42.70	44.10	42.10	43.30	43.30	27.02	317,000
7/12/2010	+0.50 / +1.20%	42.00	42.50	41.00	42.00	42.00	26.21	146,930
7/9/2010	+1.20 / +2.98%	40.50	42.00	40.50	41.50	41.50	25.90	212,480
7/8/2010	-1.20 / -2.89%	42.50	42.50	40.30	40.30	40.30	25.15	314,910
7/7/2010	-1.00 / -2.35%	42.50	43.00	41.50	41.50	41.50	25.90	263,640
7/6/2010	-1.60 / -3.63%	44.10	44.10	42.50	42.50	42.50	26.52	201,430
7/5/2010	+0.10 / +0.23%	43.60	45.20	43.60	44.10	44.10	27.52	406,770
7/2/2010	0.00 / 0.00%	44.00	44.10	43.40	44.00	44.00	27.46	439,800
7/1/2010	+0.10 / +0.23%	43.90	44.90	43.60	44.00	44.00	27.46	407,610
6/30/2010	+0.20 / +0.46%	42.30	43.90	41.70	43.90	43.90	27.39	759,410
6/29/2010	-0.20 / -0.46%	43.90	44.80	43.50	43.70	43.70	27.27	385,100
6/28/2010	+0.20 / +0.46%	43.70	45.40	43.70	43.90	43.90	27.39	809,460
6/25/2010	-2.00 / -4.38%	45.00	45.80	43.70	43.70	43.70	27.27	711,350
6/24/2010	-0.10 / -0.22%	47.80	48.00	45.00	45.70	45.70	28.52	1,205,980
6/23/2010	+2.10 / +4.81%	45.00	45.80	44.30	45.80	45.80	28.58	1,154,220
6/22/2010	+2.00 / +4.80%	42.00	43.70	41.60	43.70	43.70	27.27	1,275,080
6/21/2010	-1.30 / -3.02%	42.60	42.60	41.60	41.70	41.70	26.02	279,390
6/18/2010	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	26.83	440,220
6/17/2010	-1.00 / -2.27%	43.50	43.50	42.70	43.00	43.00	26.83	388,640
6/16/2010	+0.60 / +1.38%	43.90	44.90	43.60	44.00	44.00	27.46	516,560
6/15/2010	-0.10 / -0.23%	43.00	43.60	42.10	43.40	43.40	27.08	593,730
6/14/2010	+1.50 / +3.57%	42.50	43.80	42.00	43.50	43.50	27.14	579,720
6/11/2010	+1.80 / +4.48%	41.30	42.00	40.80	42.00	42.00	26.21	422,830

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party