Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2012	-0.20 / -3.45%	5.90	6.00	5.60	5.60	5.60	5.60	45,490
7/13/2012	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	5.80	131,450
7/12/2012	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	5.60	29,740
7/11/2012	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.60	5.60	46,070
7/10/2012	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	5.50	33,020
7/9/2012	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	5.50	95,950
7/6/2012	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.70	5.70	69,580
7/5/2012	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.50	5.50	82,760
7/4/2012	-0.10 / -1.82%	5.50	5.70	5.40	5.40	5.40	5.40	73,380
7/3/2012	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	5.50	225,930
7/2/2012	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.70	5.70	49,380
6/29/2012	+0.20 / +3.51%	5.80	5.90	5.60	5.90	5.90	5.90	148,370
6/28/2012	-0.30 / -5.00%	5.80	6.00	5.70	5.70	5.70	5.70	98,450
6/27/2012	0.00 / 0.00%	6.00	6.10	5.80	6.00	6.00	6.00	50,700
6/26/2012	-0.30 / -4.76%	6.10	6.20	6.00	6.00	6.00	6.00	346,450
6/25/2012	-0.30 / -4.55%	6.40	6.70	6.30	6.30	6.30	6.30	293,130
6/22/2012	0.00 / 0.00%	6.60	6.60	6.50	6.60	6.60	6.60	112,310
6/21/2012	0.00 / 0.00%	6.60	6.70	6.60	6.60	6.60	6.60	27,560
6/20/2012	0.00 / 0.00%	6.60	6.60	6.50	6.60	6.60	6.60	287,640
6/19/2012	-0.10 / -1.49%	6.70	6.80	6.50	6.60	6.60	6.60	131,370
6/18/2012	0.00 / 0.00%	6.90	6.90	6.70	6.70	6.70	6.70	124,710
6/15/2012	+0.10 / +1.52%	6.60	6.80	6.60	6.70	6.70	6.70	95,000
6/14/2012	0.00 / 0.00%	6.70	6.80	6.60	6.60	6.60	6.60	83,570
6/13/2012	-0.20 / -2.94%	6.80	6.80	6.60	6.60	6.60	6.60	392,200
6/12/2012	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	6.80	194,210
6/11/2012	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.80	6.80	184,570
6/8/2012	-0.20 / -2.82%	7.20	7.20	6.90	6.90	6.90	6.90	198,630
6/7/2012	+0.30 / +4.41%	7.00	7.10	6.80	7.10	7.10	7.10	489,130
6/6/2012	+0.10 / +1.49%	6.50	6.90	6.50	6.80	6.80	6.80	158,180
6/5/2012	+0.20 / +3.08%	6.50	6.70	6.50	6.70	6.70	6.70	119,320

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party