Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2010	-0.70 / -1.75%	39.90	40.20	38.80	39.20	39.20	24.46	468,610
6/7/2010	-2.10 / -5.00%	39.90	40.90	39.90	39.90	39.90	24.90	521,820
6/4/2010	-1.00 / -2.33%	42.50	43.00	41.20	42.00	42.00	26.21	552,990
6/3/2010	-0.60 / -1.38%	44.00	44.10	43.00	43.00	43.00	26.83	429,420
6/2/2010	+1.30 / +3.07%	42.00	43.90	42.00	43.60	43.60	27.21	628,020
6/1/2010	-0.60 / -1.40%	41.50	44.00	41.50	42.30	42.30	26.40	400,940
5/31/2010	-1.30 / -2.94%	44.00	45.50	42.90	42.90	42.90	26.77	755,110
5/28/2010	+2.10 / +4.99%	44.20	44.20	43.50	44.20	44.20	27.58	687,760
5/27/2010	+2.00 / +4.99%	41.40	42.10	40.70	42.10	42.10	26.27	723,060
5/26/2010	+1.90 / +4.97%	40.10	40.10	40.10	40.10	40.10	25.02	293,980
5/25/2010	-1.20 / -3.05%	40.00	40.50	38.10	38.20	38.20	23.84	610,650
5/24/2010	-2.00 / -4.83%	40.10	40.50	39.40	39.40	39.40	24.59	742,100
5/21/2010	-2.10 / -4.83%	41.40	41.40	41.40	41.40	41.40	25.83	79,040
5/20/2010	+1.30 / +3.08%	40.10	43.50	40.10	43.50	43.50	27.14	1,344,250
5/19/2010	-2.20 / -4.95%	42.20	43.00	42.20	42.20	42.20	26.33	622,240
5/18/2010	-2.10 / -4.52%	45.20	47.40	44.40	44.40	44.40	27.71	357,780
5/17/2010	-2.40 / -4.91%	48.00	48.60	46.50	46.50	46.50	29.02	802,120
5/14/2010	+2.30 / +4.94%	48.00	48.90	45.20	48.90	48.90	30.51	1,632,960
5/13/2010	-2.40 / -4.90%	46.60	48.50	46.60	46.60	46.60	29.08	1,289,460
5/12/2010	-2.50 / -4.85%	49.00	49.00	49.00	49.00	49.00	30.58	73,060
5/11/2010	-2.50 / -4.63%	53.00	54.00	51.50	51.50	51.50	32.14	895,770
5/10/2010	-2.50 / -4.42%	56.50	56.50	54.00	54.00	54.00	33.70	885,560
5/7/2010	-3.00 / -5.04%	58.50	59.50	56.50	56.50	56.50	35.26	1,565,070
5/6/2010	+2.50 / +4.39%	58.00	59.50	58.00	59.50	59.50	36.82	1,423,640
5/5/2010	-1.50 / -2.56%	57.00	58.50	56.50	57.00	57.00	35.27	670,740
5/4/2010	+2.50 / +4.46%	57.00	58.50	56.00	58.50	58.50	36.20	1,080,260
4/29/2010	0.00 / 0.00%	57.50	57.50	55.00	56.00	56.00	34.65	1,052,830
4/28/2010	-2.50 / -4.27%	58.50	58.50	56.00	56.00	56.00	34.65	1,109,030
4/27/2010	+2.50 / +4.46%	57.00	58.50	55.00	58.50	58.50	36.20	1,448,070
4/26/2010	0.00 / 0.00%	55.50	58.50	55.00	56.00	56.00	34.65	1,084,080

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party