Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2011	-0.50 / -4.00%	12.70	12.70	12.00	12.00	12.00	12.00	115,510
6/24/2011	+0.50 / +4.17%	12.40	12.60	12.10	12.50	12.50	12.50	188,630
6/23/2011	-0.50 / -4.00%	12.00	12.50	12.00	12.00	12.00	12.00	84,020
6/22/2011	0.00 / 0.00%	12.80	12.80	12.20	12.50	12.50	12.50	158,820
6/21/2011	+0.30 / +2.46%	12.10	12.50	11.70	12.50	12.50	12.50	112,000
6/20/2011	-0.60 / -4.69%	12.80	12.80	12.20	12.20	12.20	12.20	110,320
6/17/2011	-0.60 / -4.48%	13.00	13.00	12.80	12.80	12.80	12.80	159,310
6/16/2011	+0.10 / +0.75%	13.00	13.40	12.90	13.40	13.40	13.40	188,410
6/15/2011	-0.20 / -1.48%	13.50	13.50	12.90	13.30	13.30	13.30	261,300
6/14/2011	+0.60 / +4.65%	12.70	13.50	12.70	13.50	13.50	13.50	590,660
6/13/2011	-0.10 / -0.77%	12.70	13.10	12.70	12.90	12.90	12.90	252,410
6/10/2011	-0.40 / -2.99%	13.40	13.50	12.80	13.00	13.00	13.00	896,280
6/9/2011	-0.10 / -0.74%	13.00	14.10	12.90	13.40	13.40	13.40	1,212,220
6/8/2011	+0.10 / +0.75%	13.40	13.70	12.80	13.50	13.50	13.50	444,020
6/7/2011	+0.60 / +4.69%	12.40	13.40	12.40	13.40	13.40	13.40	405,820
6/6/2011	+0.50 / +4.07%	11.90	12.90	11.90	12.80	12.80	12.80	2,089,020
6/3/2011	+0.50 / +4.24%	12.00	12.30	11.50	12.30	12.30	12.30	846,820
6/2/2011	+0.40 / +3.51%	11.20	11.80	11.20	11.80	11.80	11.80	417,940
6/1/2011	+0.40 / +3.64%	11.00	11.40	10.50	11.40	11.40	11.40	436,430
5/31/2011	+0.50 / +4.76%	10.50	11.00	10.00	11.00	11.00	11.00	775,810
5/30/2011	+0.50 / +5.00%	10.20	10.50	9.70	10.50	10.50	10.50	731,930
5/27/2011	+0.40 / +4.17%	10.00	10.00	9.60	10.00	10.00	10.00	261,490
5/26/2011	+0.40 / +4.35%	8.80	9.60	8.80	9.60	9.60	9.60	377,100
5/25/2011	-0.40 / -4.17%	9.20	9.30	9.20	9.20	9.20	9.20	167,180
5/24/2011	-0.50 / -4.95%	9.80	9.80	9.60	9.60	9.60	9.60	125,840
5/23/2011	-0.40 / -3.81%	10.10	10.50	10.00	10.10	10.10	10.10	196,580
5/20/2011	-0.50 / -4.55%	10.80	10.90	10.50	10.50	10.50	10.50	143,190
5/19/2011	-0.50 / -4.35%	11.10	11.40	11.00	11.00	11.00	11.00	253,970
5/18/2011	-0.60 / -4.96%	11.80	11.80	11.50	11.50	11.50	11.50	121,490
5/17/2011	-0.60 / -4.72%	12.50	12.50	12.10	12.10	12.10	12.10	155,600

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party