Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2011	+0.40 / +3.64%	11.00	11.40	10.50	11.40	11.40	11.40	436,430
5/31/2011	+0.50 / +4.76%	10.50	11.00	10.00	11.00	11.00	11.00	775,810
5/30/2011	+0.50 / +5.00%	10.20	10.50	9.70	10.50	10.50	10.50	731,930
5/27/2011	+0.40 / +4.17%	10.00	10.00	9.60	10.00	10.00	10.00	261,490
5/26/2011	+0.40 / +4.35%	8.80	9.60	8.80	9.60	9.60	9.60	377,100
5/25/2011	-0.40 / -4.17%	9.20	9.30	9.20	9.20	9.20	9.20	167,180
5/24/2011	-0.50 / -4.95%	9.80	9.80	9.60	9.60	9.60	9.60	125,840
5/23/2011	-0.40 / -3.81%	10.10	10.50	10.00	10.10	10.10	10.10	196,580
5/20/2011	-0.50 / -4.55%	10.80	10.90	10.50	10.50	10.50	10.50	143,190
5/19/2011	-0.50 / -4.35%	11.10	11.40	11.00	11.00	11.00	11.00	253,970
5/18/2011	-0.60 / -4.96%	11.80	11.80	11.50	11.50	11.50	11.50	121,490
5/17/2011	-0.60 / -4.72%	12.50	12.50	12.10	12.10	12.10	12.10	155,600
5/16/2011	-0.10 / -0.78%	12.90	12.90	12.40	12.70	12.70	12.70	67,200
5/13/2011	+0.10 / +0.79%	12.60	12.80	12.50	12.80	12.80	12.80	81,940
5/12/2011	-0.10 / -0.78%	13.00	13.00	12.70	12.70	12.70	12.70	39,430
5/11/2011	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.80	12.80	26,390
5/10/2011	-0.10 / -0.76%	13.30	13.40	13.00	13.00	13.00	13.00	23,830
5/9/2011	+0.10 / +0.77%	12.90	13.10	12.80	13.10	13.10	13.10	81,450
5/6/2011	0.00 / 0.00%	12.70	13.00	12.70	13.00	13.00	13.00	62,680
5/5/2011	0.00 / 0.00%	13.00	13.00	12.60	13.00	13.00	13.00	53,480
5/4/2011	-0.10 / -0.76%	13.40	13.40	12.80	13.00	13.00	13.00	58,140
4/29/2011	0.00 / 0.00%	13.10	13.30	13.00	13.10	13.10	13.10	98,900
4/28/2011	0.00 / 0.00%	13.50	13.50	12.70	13.10	13.10	13.10	49,440
4/27/2011	+0.10 / +0.77%	13.30	13.40	12.90	13.10	13.10	13.10	13,280
4/26/2011	-0.50 / -3.70%	13.30	13.50	13.00	13.00	13.00	13.00	50,240
4/25/2011	+0.50 / +3.85%	13.00	13.60	13.00	13.50	13.50	13.50	90,480
4/22/2011	-0.20 / -1.52%	13.40	13.40	12.90	13.00	13.00	13.00	74,720
4/21/2011	-0.20 / -1.49%	13.40	13.50	13.20	13.20	13.20	13.20	51,940
4/20/2011	0.00 / 0.00%	13.80	13.80	13.40	13.40	13.40	13.40	85,960
4/19/2011	0.00 / 0.00%	13.40	13.70	13.20	13.40	13.40	13.40	2,062,540

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party