Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2012	-0.10 / -1.25%	8.20	8.40	7.80	7.90	7.90	7.90	1,900,580
5/7/2012	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	8.00	494,660
5/4/2012	+0.30 / +4.05%	7.40	7.70	7.40	7.70	7.70	7.70	2,653,490
5/3/2012	0.00 / 0.00%	7.40	7.60	7.20	7.40	7.40	7.40	887,580
5/2/2012	-0.30 / -3.90%	7.70	7.90	7.40	7.40	7.40	7.40	1,255,930
4/27/2012	+0.10 / +1.32%	7.50	7.90	7.50	7.70	7.70	7.70	1,043,780
4/26/2012	0.00 / 0.00%	7.70	7.80	7.40	7.60	7.60	7.60	1,433,470
4/25/2012	+0.30 / +4.11%	7.40	7.60	7.40	7.60	7.60	7.60	982,680
4/24/2012	0.00 / 0.00%	7.20	7.50	7.00	7.30	7.30	7.30	999,100
4/23/2012	-0.30 / -3.95%	7.50	7.70	7.30	7.30	7.30	7.30	722,110
4/20/2012	-0.40 / -5.00%	7.70	8.10	7.60	7.60	7.60	7.60	2,003,480
4/19/2012	+0.30 / +3.90%	7.90	8.00	7.80	8.00	8.00	8.00	4,357,260
4/18/2012	+0.30 / +4.05%	7.70	7.70	7.50	7.70	7.70	7.70	3,596,150
4/17/2012	+0.30 / +4.23%	6.90	7.40	6.90	7.40	7.40	7.40	1,476,190
4/16/2012	+0.30 / +4.41%	6.80	7.10	6.70	7.10	7.10	7.10	919,310
4/13/2012	-0.30 / -4.23%	7.10	7.10	6.80	6.80	6.80	6.80	315,470
4/12/2012	+0.10 / +1.43%	7.10	7.30	7.00	7.10	7.10	7.10	1,177,470
4/11/2012	+0.30 / +4.48%	6.90	7.00	6.70	7.00	7.00	7.00	1,081,280
4/10/2012	0.00 / 0.00%	6.90	6.90	6.70	6.70	6.70	6.70	473,500
4/9/2012	0.00 / 0.00%	6.90	6.90	6.70	6.70	6.70	6.70	248,250
4/6/2012	-0.10 / -1.47%	6.80	6.90	6.70	6.70	6.70	6.70	189,770
4/5/2012	-0.10 / -1.45%	6.70	7.00	6.70	6.80	6.80	6.80	208,470
4/4/2012	+0.20 / +2.99%	6.70	6.90	6.60	6.90	6.90	6.90	500,030
4/3/2012	+0.10 / +1.52%	6.40	6.80	6.40	6.70	6.70	6.70	198,460
3/30/2012	-0.30 / -4.35%	6.70	6.80	6.60	6.60	6.60	6.60	828,990
3/29/2012	-0.30 / -4.17%	7.10	7.20	6.90	6.90	6.90	6.90	589,640
3/28/2012	-0.10 / -1.37%	7.00	7.20	7.00	7.20	7.20	7.20	1,119,800
3/27/2012	-0.30 / -3.95%	7.60	7.60	7.30	7.30	7.30	7.30	447,950
3/26/2012	+0.10 / +1.33%	7.50	7.70	7.30	7.60	7.60	7.60	664,270
3/23/2012	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.50	7.50	1,330,940

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party