Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2011	-0.50 / -4.55%	10.80	10.90	10.50	10.50	10.50	10.50	143,190
5/19/2011	-0.50 / -4.35%	11.10	11.40	11.00	11.00	11.00	11.00	253,970
5/18/2011	-0.60 / -4.96%	11.80	11.80	11.50	11.50	11.50	11.50	121,490
5/17/2011	-0.60 / -4.72%	12.50	12.50	12.10	12.10	12.10	12.10	155,600
5/16/2011	-0.10 / -0.78%	12.90	12.90	12.40	12.70	12.70	12.70	67,200
5/13/2011	+0.10 / +0.79%	12.60	12.80	12.50	12.80	12.80	12.80	81,940
5/12/2011	-0.10 / -0.78%	13.00	13.00	12.70	12.70	12.70	12.70	39,430
5/11/2011	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.80	12.80	26,390
5/10/2011	-0.10 / -0.76%	13.30	13.40	13.00	13.00	13.00	13.00	23,830
5/9/2011	+0.10 / +0.77%	12.90	13.10	12.80	13.10	13.10	13.10	81,450
5/6/2011	0.00 / 0.00%	12.70	13.00	12.70	13.00	13.00	13.00	62,680
5/5/2011	0.00 / 0.00%	13.00	13.00	12.60	13.00	13.00	13.00	53,480
5/4/2011	-0.10 / -0.76%	13.40	13.40	12.80	13.00	13.00	13.00	58,140
4/29/2011	0.00 / 0.00%	13.10	13.30	13.00	13.10	13.10	13.10	98,900
4/28/2011	0.00 / 0.00%	13.50	13.50	12.70	13.10	13.10	13.10	49,440
4/27/2011	+0.10 / +0.77%	13.30	13.40	12.90	13.10	13.10	13.10	13,280
4/26/2011	-0.50 / -3.70%	13.30	13.50	13.00	13.00	13.00	13.00	50,240
4/25/2011	+0.50 / +3.85%	13.00	13.60	13.00	13.50	13.50	13.50	90,480
4/22/2011	-0.20 / -1.52%	13.40	13.40	12.90	13.00	13.00	13.00	74,720
4/21/2011	-0.20 / -1.49%	13.40	13.50	13.20	13.20	13.20	13.20	51,940
4/20/2011	0.00 / 0.00%	13.80	13.80	13.40	13.40	13.40	13.40	85,960
4/19/2011	0.00 / 0.00%	13.40	13.70	13.20	13.40	13.40	13.40	2,062,540
4/18/2011	-0.20 / -1.47%	14.00	14.00	13.40	13.40	13.40	13.40	2,132,490
4/15/2011	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.60	13.60	174,840
4/14/2011	-0.30 / -2.10%	14.30	14.40	13.90	14.00	14.00	14.00	39,370
4/13/2011	-0.70 / -4.67%	15.00	15.00	14.30	14.30	14.30	14.30	375,030
4/8/2011	+0.60 / +4.17%	13.90	15.00	13.90	15.00	15.00	15.00	1,480,730
4/7/2011	+0.50 / +3.60%	13.70	14.50	13.60	14.40	14.40	14.40	524,200
4/6/2011	+0.60 / +4.51%	13.60	13.90	13.30	13.90	13.90	13.90	166,950
4/5/2011	-0.10 / -0.75%	13.10	13.60	13.10	13.30	13.30	13.30	1,719,370

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party